KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
KGAL.N0000 |
127.000 |
127.000 |
121.500 |
122.500 |
49 |
| 2021-11-16 |
KGAL.N0000 |
125.500 |
128.000 |
124.000 |
126.750 |
154 |
| 2021-11-15 |
KGAL.N0000 |
116.500 |
130.000 |
116.000 |
124.000 |
345 |
| 2021-11-12 |
KGAL.N0000 |
113.500 |
117.750 |
113.500 |
116.500 |
38 |
| 2021-11-11 |
KGAL.N0000 |
113.000 |
115.000 |
112.500 |
113.250 |
57 |
| 2021-11-10 |
KGAL.N0000 |
111.000 |
112.500 |
110.250 |
111.250 |
15 |
| 2021-11-09 |
KGAL.N0000 |
112.000 |
112.750 |
110.250 |
111.500 |
25 |
| 2021-11-08 |
KGAL.N0000 |
116.000 |
116.000 |
112.500 |
113.250 |
23 |
| 2021-11-05 |
KGAL.N0000 |
118.000 |
118.750 |
116.000 |
116.500 |
123 |
| 2021-11-03 |
KGAL.N0000 |
116.000 |
117.000 |
112.000 |
112.500 |
116 |
| 2021-11-02 |
KGAL.N0000 |
112.500 |
118.000 |
112.250 |
115.250 |
77 |
| 2021-11-01 |
KGAL.N0000 |
115.750 |
117.500 |
112.250 |
113.250 |
115 |
| 2021-10-29 |
KGAL.N0000 |
111.000 |
118.000 |
108.500 |
115.000 |
156 |
| 2021-10-28 |
KGAL.N0000 |
106.000 |
120.000 |
105.500 |
109.750 |
352 |
| 2021-10-27 |
KGAL.N0000 |
105.000 |
105.250 |
104.000 |
105.000 |
32 |
| 2021-10-26 |
KGAL.N0000 |
104.750 |
105.000 |
104.000 |
104.000 |
24 |
| 2021-10-25 |
KGAL.N0000 |
106.000 |
106.000 |
104.500 |
105.250 |
23 |
| 2021-10-22 |
KGAL.N0000 |
106.500 |
106.500 |
104.000 |
105.000 |
35 |
| 2021-10-21 |
KGAL.N0000 |
104.750 |
105.500 |
102.000 |
103.250 |
22 |
| 2021-10-18 |
KGAL.N0000 |
107.000 |
107.000 |
104.500 |
106.500 |
10 |