KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
KGAL.N0000 |
205.000 |
205.000 |
188.000 |
191.250 |
156 |
| 2022-01-12 |
KGAL.N0000 |
168.000 |
211.500 |
168.000 |
211.500 |
271 |
| 2022-01-11 |
KGAL.N0000 |
173.000 |
176.000 |
165.000 |
169.250 |
44 |
| 2022-01-10 |
KGAL.N0000 |
179.750 |
180.000 |
173.000 |
173.750 |
62 |
| 2022-01-07 |
KGAL.N0000 |
177.500 |
180.000 |
170.000 |
172.000 |
43 |
| 2022-01-06 |
KGAL.N0000 |
172.750 |
185.000 |
168.000 |
177.500 |
109 |
| 2022-01-05 |
KGAL.N0000 |
175.000 |
180.000 |
167.000 |
167.750 |
57 |
| 2022-01-04 |
KGAL.N0000 |
173.000 |
174.500 |
166.000 |
172.500 |
56 |
| 2022-01-03 |
KGAL.N0000 |
173.500 |
174.000 |
166.000 |
170.250 |
53 |
| 2021-12-31 |
KGAL.N0000 |
165.000 |
172.000 |
163.250 |
168.000 |
54 |
| 2021-12-30 |
KGAL.N0000 |
170.000 |
174.000 |
162.000 |
163.250 |
50 |
| 2021-12-29 |
KGAL.N0000 |
169.250 |
176.000 |
165.000 |
166.500 |
136 |
| 2021-12-28 |
KGAL.N0000 |
170.000 |
170.000 |
161.000 |
167.500 |
109 |
| 2021-12-27 |
KGAL.N0000 |
160.000 |
189.250 |
160.000 |
161.500 |
333 |
| 2021-12-24 |
KGAL.N0000 |
139.500 |
157.000 |
139.500 |
151.500 |
160 |
| 2021-12-23 |
KGAL.N0000 |
134.250 |
139.500 |
134.250 |
138.750 |
25 |
| 2021-12-22 |
KGAL.N0000 |
131.000 |
134.000 |
130.000 |
131.500 |
18 |
| 2021-12-21 |
KGAL.N0000 |
133.000 |
134.250 |
130.000 |
130.000 |
29 |
| 2021-12-20 |
KGAL.N0000 |
133.000 |
134.250 |
131.000 |
133.000 |
18 |
| 2021-12-17 |
KGAL.N0000 |
133.000 |
133.500 |
131.500 |
132.750 |
22 |