KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
KGAL.N0000 |
126.250 |
126.250 |
117.000 |
125.500 |
7 |
| 2022-04-29 |
KGAL.N0000 |
123.000 |
129.000 |
117.000 |
117.750 |
21 |
| 2022-04-28 |
KGAL.N0000 |
110.000 |
125.000 |
110.000 |
120.000 |
25 |
| 2022-04-27 |
KGAL.N0000 |
102.000 |
109.000 |
80.000 |
104.500 |
46 |
| 2022-04-26 |
KGAL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2022-04-25 |
KGAL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2022-04-08 |
KGAL.N0000 |
118.000 |
128.500 |
110.000 |
113.750 |
26 |
| 2022-04-07 |
KGAL.N0000 |
134.000 |
138.000 |
115.000 |
120.000 |
46 |
| 2022-04-06 |
KGAL.N0000 |
133.500 |
134.000 |
120.500 |
122.000 |
20 |
| 2022-04-05 |
KGAL.N0000 |
120.250 |
134.750 |
120.250 |
133.500 |
6 |
| 2022-04-04 |
KGAL.N0000 |
120.250 |
135.250 |
116.500 |
125.250 |
22 |
| 2022-03-31 |
KGAL.N0000 |
116.250 |
135.000 |
116.250 |
133.500 |
9 |
| 2022-03-30 |
KGAL.N0000 |
121.000 |
135.000 |
120.000 |
135.000 |
24 |
| 2022-03-29 |
KGAL.N0000 |
144.000 |
145.000 |
121.000 |
138.000 |
28 |
| 2022-03-28 |
KGAL.N0000 |
150.000 |
150.000 |
145.000 |
145.250 |
12 |
| 2022-03-25 |
KGAL.N0000 |
148.500 |
153.250 |
144.000 |
145.250 |
24 |
| 2022-03-24 |
KGAL.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2022-03-23 |
KGAL.N0000 |
143.500 |
148.500 |
143.500 |
145.500 |
6 |
| 2022-03-22 |
KGAL.N0000 |
139.000 |
151.000 |
139.000 |
143.500 |
34 |
| 2022-03-21 |
KGAL.N0000 |
130.000 |
139.250 |
130.000 |
139.000 |
17 |