KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-06 |
KGAL.N0000 |
137.000 |
140.000 |
137.000 |
139.750 |
27 |
| 2022-07-05 |
KGAL.N0000 |
139.000 |
140.000 |
139.000 |
139.250 |
15 |
| 2022-07-04 |
KGAL.N0000 |
135.000 |
149.750 |
135.000 |
140.000 |
55 |
| 2022-07-01 |
KGAL.N0000 |
129.750 |
135.250 |
129.750 |
134.250 |
18 |
| 2022-06-30 |
KGAL.N0000 |
132.750 |
132.750 |
129.750 |
130.000 |
8 |
| 2022-06-29 |
KGAL.N0000 |
120.250 |
129.750 |
120.250 |
121.500 |
8 |
| 2022-06-28 |
KGAL.N0000 |
125.000 |
125.000 |
123.250 |
123.500 |
11 |
| 2022-06-27 |
KGAL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
8 |
| 2022-06-24 |
KGAL.N0000 |
131.000 |
140.500 |
130.000 |
133.000 |
43 |
| 2022-06-23 |
KGAL.N0000 |
131.750 |
131.750 |
125.000 |
125.000 |
3 |
| 2022-06-22 |
KGAL.N0000 |
130.000 |
133.000 |
122.000 |
123.000 |
36 |
| 2022-06-21 |
KGAL.N0000 |
129.500 |
130.000 |
129.500 |
130.000 |
3 |
| 2022-06-20 |
KGAL.N0000 |
130.000 |
130.000 |
126.000 |
126.500 |
13 |
| 2022-06-17 |
KGAL.N0000 |
131.000 |
133.000 |
126.750 |
130.000 |
21 |
| 2022-06-16 |
KGAL.N0000 |
135.000 |
135.000 |
130.000 |
130.750 |
13 |
| 2022-06-15 |
KGAL.N0000 |
135.000 |
136.750 |
135.000 |
136.000 |
4 |
| 2022-06-13 |
KGAL.N0000 |
137.750 |
137.750 |
135.750 |
136.000 |
18 |
| 2022-06-10 |
KGAL.N0000 |
138.000 |
139.000 |
130.500 |
136.000 |
19 |
| 2022-06-09 |
KGAL.N0000 |
139.000 |
139.500 |
139.000 |
139.500 |
7 |
| 2022-06-08 |
KGAL.N0000 |
134.250 |
139.750 |
134.250 |
138.250 |
9 |