KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-30 |
KGAL.N0000 |
220.000 |
220.000 |
216.000 |
218.750 |
10 |
| 2022-09-29 |
KGAL.N0000 |
219.750 |
224.750 |
215.250 |
220.000 |
24 |
| 2022-09-28 |
KGAL.N0000 |
220.000 |
220.000 |
216.000 |
219.750 |
26 |
| 2022-09-27 |
KGAL.N0000 |
214.750 |
237.500 |
212.000 |
219.500 |
85 |
| 2022-09-26 |
KGAL.N0000 |
206.250 |
214.750 |
205.000 |
210.000 |
62 |
| 2022-09-23 |
KGAL.N0000 |
206.500 |
215.750 |
206.500 |
214.000 |
14 |
| 2022-09-22 |
KGAL.N0000 |
212.000 |
212.000 |
204.000 |
206.250 |
43 |
| 2022-09-21 |
KGAL.N0000 |
202.000 |
213.750 |
202.000 |
210.250 |
22 |
| 2022-09-20 |
KGAL.N0000 |
217.000 |
217.250 |
201.500 |
208.250 |
36 |
| 2022-09-19 |
KGAL.N0000 |
215.000 |
215.000 |
214.000 |
215.000 |
16 |
| 2022-09-16 |
KGAL.N0000 |
210.000 |
218.500 |
201.500 |
212.250 |
43 |
| 2022-09-15 |
KGAL.N0000 |
222.750 |
224.000 |
205.000 |
209.750 |
102 |
| 2022-09-14 |
KGAL.N0000 |
230.000 |
230.000 |
220.000 |
225.750 |
17 |
| 2022-09-13 |
KGAL.N0000 |
233.000 |
236.750 |
230.000 |
231.750 |
21 |
| 2022-09-12 |
KGAL.N0000 |
234.000 |
238.000 |
232.000 |
233.500 |
32 |
| 2022-09-09 |
KGAL.N0000 |
237.250 |
238.750 |
234.250 |
235.000 |
33 |
| 2022-09-08 |
KGAL.N0000 |
239.750 |
242.500 |
238.000 |
239.500 |
34 |
| 2022-09-07 |
KGAL.N0000 |
240.000 |
242.500 |
235.250 |
239.750 |
31 |
| 2022-09-06 |
KGAL.N0000 |
242.000 |
242.000 |
235.000 |
236.750 |
33 |
| 2022-09-05 |
KGAL.N0000 |
240.000 |
242.000 |
239.000 |
241.750 |
31 |