KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-01 |
KGAL.N0000 |
170.000 |
185.000 |
162.000 |
168.500 |
52 |
| 2022-10-31 |
KGAL.N0000 |
172.250 |
172.250 |
155.000 |
156.750 |
92 |
| 2022-10-28 |
KGAL.N0000 |
175.000 |
179.000 |
175.000 |
177.000 |
37 |
| 2022-10-27 |
KGAL.N0000 |
175.000 |
175.000 |
165.000 |
174.250 |
68 |
| 2022-10-26 |
KGAL.N0000 |
178.000 |
178.000 |
167.000 |
174.000 |
12 |
| 2022-10-25 |
KGAL.N0000 |
166.000 |
179.000 |
166.000 |
172.000 |
33 |
| 2022-10-21 |
KGAL.N0000 |
180.000 |
180.000 |
161.000 |
168.750 |
59 |
| 2022-10-20 |
KGAL.N0000 |
180.000 |
180.000 |
176.000 |
176.750 |
9 |
| 2022-10-19 |
KGAL.N0000 |
180.000 |
180.000 |
179.750 |
180.000 |
5 |
| 2022-10-18 |
KGAL.N0000 |
180.250 |
180.250 |
175.000 |
179.250 |
22 |
| 2022-10-17 |
KGAL.N0000 |
180.500 |
180.750 |
180.250 |
180.500 |
9 |
| 2022-10-14 |
KGAL.N0000 |
195.000 |
198.000 |
180.000 |
180.250 |
30 |
| 2022-10-13 |
KGAL.N0000 |
189.000 |
198.000 |
189.000 |
191.250 |
35 |
| 2022-10-12 |
KGAL.N0000 |
193.750 |
193.750 |
170.000 |
189.500 |
42 |
| 2022-10-11 |
KGAL.N0000 |
200.000 |
200.000 |
190.000 |
193.750 |
31 |
| 2022-10-07 |
KGAL.N0000 |
203.750 |
205.750 |
200.000 |
202.000 |
24 |
| 2022-10-06 |
KGAL.N0000 |
208.000 |
208.000 |
204.000 |
206.750 |
5 |
| 2022-10-05 |
KGAL.N0000 |
203.000 |
210.000 |
203.000 |
207.500 |
10 |
| 2022-10-04 |
KGAL.N0000 |
213.000 |
213.000 |
201.250 |
203.000 |
36 |
| 2022-10-03 |
KGAL.N0000 |
215.500 |
215.500 |
213.000 |
214.250 |
15 |