KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
KGAL.N0000 |
138.250 |
138.250 |
131.500 |
132.500 |
27 |
| 2023-02-01 |
KGAL.N0000 |
136.000 |
138.750 |
131.000 |
131.500 |
36 |
| 2023-01-31 |
KGAL.N0000 |
138.750 |
138.750 |
137.000 |
137.250 |
4 |
| 2023-01-30 |
KGAL.N0000 |
135.000 |
139.500 |
135.000 |
135.750 |
8 |
| 2023-01-27 |
KGAL.N0000 |
139.750 |
139.750 |
139.500 |
139.500 |
5 |
| 2023-01-26 |
KGAL.N0000 |
135.500 |
140.000 |
135.500 |
135.750 |
3 |
| 2023-01-25 |
KGAL.N0000 |
141.000 |
141.000 |
140.000 |
136.500 |
4 |
| 2023-01-24 |
KGAL.N0000 |
140.250 |
140.750 |
136.500 |
136.500 |
12 |
| 2023-01-23 |
KGAL.N0000 |
138.750 |
141.500 |
138.500 |
140.250 |
31 |
| 2023-01-20 |
KGAL.N0000 |
132.250 |
139.000 |
132.250 |
138.750 |
33 |
| 2023-01-19 |
KGAL.N0000 |
135.000 |
139.750 |
131.000 |
139.000 |
52 |
| 2023-01-18 |
KGAL.N0000 |
143.750 |
144.500 |
140.000 |
141.500 |
66 |
| 2023-01-17 |
KGAL.N0000 |
143.250 |
143.250 |
137.500 |
139.500 |
14 |
| 2023-01-13 |
KGAL.N0000 |
142.000 |
142.000 |
137.000 |
139.750 |
44 |
| 2023-01-12 |
KGAL.N0000 |
144.500 |
145.500 |
143.000 |
144.750 |
10 |
| 2023-01-11 |
KGAL.N0000 |
147.000 |
147.000 |
142.000 |
143.500 |
22 |
| 2023-01-10 |
KGAL.N0000 |
142.000 |
147.000 |
142.000 |
145.000 |
79 |
| 2023-01-09 |
KGAL.N0000 |
141.000 |
141.000 |
139.250 |
140.000 |
20 |
| 2023-01-05 |
KGAL.N0000 |
136.250 |
136.250 |
135.500 |
136.000 |
3 |
| 2023-01-04 |
KGAL.N0000 |
138.000 |
138.000 |
135.250 |
137.000 |
20 |