KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
KGAL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
19 |
| 2023-05-04 |
KGAL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
9 |
| 2023-05-03 |
KGAL.N0000 |
119.750 |
120.000 |
119.750 |
120.000 |
22 |
| 2023-05-02 |
KGAL.N0000 |
125.000 |
125.000 |
118.000 |
119.750 |
83 |
| 2023-04-28 |
KGAL.N0000 |
127.000 |
127.000 |
125.000 |
125.250 |
42 |
| 2023-04-27 |
KGAL.N0000 |
129.750 |
129.750 |
127.000 |
127.750 |
38 |
| 2023-04-26 |
KGAL.N0000 |
133.000 |
133.000 |
129.750 |
130.250 |
24 |
| 2023-04-25 |
KGAL.N0000 |
133.000 |
133.000 |
132.500 |
132.500 |
8 |
| 2023-04-24 |
KGAL.N0000 |
132.500 |
134.000 |
132.500 |
132.500 |
2 |
| 2023-04-21 |
KGAL.N0000 |
134.500 |
140.000 |
130.000 |
135.250 |
29 |
| 2023-04-20 |
KGAL.N0000 |
134.500 |
134.500 |
129.750 |
130.250 |
11 |
| 2023-04-19 |
KGAL.N0000 |
134.500 |
136.500 |
133.250 |
134.000 |
22 |
| 2023-04-18 |
KGAL.N0000 |
134.000 |
134.000 |
130.000 |
130.000 |
9 |
| 2023-04-17 |
KGAL.N0000 |
135.000 |
135.000 |
130.500 |
133.000 |
25 |
| 2023-04-12 |
KGAL.N0000 |
127.500 |
136.000 |
127.500 |
126.000 |
5 |
| 2023-04-11 |
KGAL.N0000 |
129.000 |
129.000 |
125.500 |
126.000 |
9 |
| 2023-04-10 |
KGAL.N0000 |
132.750 |
133.000 |
129.000 |
129.250 |
23 |
| 2023-04-06 |
KGAL.N0000 |
132.000 |
132.000 |
128.000 |
129.000 |
11 |
| 2023-04-04 |
KGAL.N0000 |
130.000 |
132.750 |
129.750 |
130.000 |
7 |
| 2023-04-03 |
KGAL.N0000 |
130.000 |
134.000 |
130.000 |
130.000 |
5 |