KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
KGAL.N0000 |
130.000 |
130.000 |
127.000 |
128.000 |
5 |
| 2023-03-30 |
KGAL.N0000 |
130.000 |
130.000 |
120.000 |
124.000 |
43 |
| 2023-03-29 |
KGAL.N0000 |
131.000 |
131.000 |
130.000 |
130.250 |
20 |
| 2023-03-28 |
KGAL.N0000 |
131.750 |
134.750 |
130.500 |
130.750 |
16 |
| 2023-03-27 |
KGAL.N0000 |
132.500 |
132.500 |
132.000 |
132.500 |
5 |
| 2023-03-24 |
KGAL.N0000 |
136.750 |
136.750 |
131.000 |
131.500 |
14 |
| 2023-03-23 |
KGAL.N0000 |
133.000 |
137.000 |
131.000 |
131.750 |
14 |
| 2023-03-22 |
KGAL.N0000 |
135.000 |
137.000 |
135.000 |
135.500 |
16 |
| 2023-03-21 |
KGAL.N0000 |
137.750 |
137.750 |
134.750 |
135.750 |
3 |
| 2023-03-20 |
KGAL.N0000 |
135.750 |
135.750 |
131.500 |
130.750 |
2 |
| 2023-03-17 |
KGAL.N0000 |
133.000 |
133.000 |
130.000 |
130.750 |
67 |
| 2023-03-16 |
KGAL.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
6 |
| 2023-03-15 |
KGAL.N0000 |
131.500 |
132.000 |
131.500 |
131.750 |
7 |
| 2023-03-14 |
KGAL.N0000 |
133.500 |
133.500 |
131.500 |
131.750 |
12 |
| 2023-03-13 |
KGAL.N0000 |
133.500 |
134.000 |
131.500 |
131.750 |
16 |
| 2023-03-10 |
KGAL.N0000 |
134.000 |
134.000 |
131.500 |
132.750 |
20 |
| 2023-03-09 |
KGAL.N0000 |
134.500 |
134.500 |
132.000 |
134.000 |
16 |
| 2023-03-08 |
KGAL.N0000 |
132.000 |
136.000 |
131.500 |
134.500 |
29 |
| 2023-03-07 |
KGAL.N0000 |
136.000 |
136.000 |
131.500 |
135.500 |
21 |
| 2023-03-03 |
KGAL.N0000 |
136.000 |
136.750 |
136.000 |
133.250 |
4 |