KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
KGAL.N0000 |
135.000 |
138.000 |
135.000 |
135.500 |
7 |
| 2023-01-02 |
KGAL.N0000 |
138.750 |
138.750 |
130.000 |
131.250 |
66 |
| 2022-12-30 |
KGAL.N0000 |
136.250 |
138.750 |
135.000 |
137.500 |
15 |
| 2022-12-29 |
KGAL.N0000 |
135.000 |
138.750 |
135.000 |
135.000 |
12 |
| 2022-12-28 |
KGAL.N0000 |
140.000 |
140.000 |
135.000 |
135.750 |
28 |
| 2022-12-27 |
KGAL.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
7 |
| 2022-12-23 |
KGAL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
12 |
| 2022-12-22 |
KGAL.N0000 |
140.250 |
144.000 |
140.000 |
144.000 |
20 |
| 2022-12-20 |
KGAL.N0000 |
141.500 |
142.000 |
141.500 |
141.500 |
5 |
| 2022-12-16 |
KGAL.N0000 |
142.750 |
142.750 |
142.500 |
142.500 |
14 |
| 2022-12-15 |
KGAL.N0000 |
147.000 |
147.000 |
142.500 |
142.750 |
8 |
| 2022-12-14 |
KGAL.N0000 |
146.250 |
149.750 |
143.250 |
148.750 |
30 |
| 2022-12-13 |
KGAL.N0000 |
154.500 |
154.500 |
147.000 |
149.000 |
10 |
| 2022-12-12 |
KGAL.N0000 |
158.000 |
158.000 |
153.000 |
153.000 |
11 |
| 2022-12-09 |
KGAL.N0000 |
146.500 |
150.000 |
142.000 |
148.750 |
14 |
| 2022-12-08 |
KGAL.N0000 |
149.750 |
149.750 |
143.000 |
143.250 |
38 |
| 2022-12-06 |
KGAL.N0000 |
141.000 |
150.000 |
136.000 |
141.750 |
75 |
| 2022-12-05 |
KGAL.N0000 |
136.000 |
143.500 |
136.000 |
143.500 |
9 |
| 2022-12-02 |
KGAL.N0000 |
137.000 |
146.750 |
135.000 |
140.000 |
29 |
| 2022-12-01 |
KGAL.N0000 |
142.000 |
142.000 |
139.000 |
141.500 |
34 |