KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
KGAL.N0000 |
163.000 |
170.000 |
163.000 |
170.000 |
20 |
| 2022-08-03 |
KGAL.N0000 |
170.500 |
170.500 |
160.000 |
170.500 |
31 |
| 2022-08-02 |
KGAL.N0000 |
178.000 |
178.000 |
170.500 |
174.500 |
43 |
| 2022-08-01 |
KGAL.N0000 |
187.000 |
198.000 |
178.000 |
180.000 |
49 |
| 2022-07-29 |
KGAL.N0000 |
172.000 |
193.750 |
170.750 |
182.750 |
113 |
| 2022-07-28 |
KGAL.N0000 |
169.000 |
178.750 |
160.000 |
170.750 |
57 |
| 2022-07-27 |
KGAL.N0000 |
155.000 |
170.000 |
155.000 |
162.250 |
22 |
| 2022-07-26 |
KGAL.N0000 |
159.500 |
159.500 |
152.000 |
152.000 |
4 |
| 2022-07-25 |
KGAL.N0000 |
154.000 |
158.000 |
153.500 |
154.000 |
5 |
| 2022-07-22 |
KGAL.N0000 |
158.000 |
158.000 |
158.000 |
153.500 |
1 |
| 2022-07-21 |
KGAL.N0000 |
158.000 |
158.000 |
152.500 |
153.500 |
12 |
| 2022-07-20 |
KGAL.N0000 |
158.500 |
162.250 |
155.500 |
158.500 |
18 |
| 2022-07-19 |
KGAL.N0000 |
160.000 |
161.750 |
152.250 |
156.500 |
24 |
| 2022-07-18 |
KGAL.N0000 |
152.750 |
163.000 |
152.750 |
160.000 |
42 |
| 2022-07-15 |
KGAL.N0000 |
152.250 |
152.750 |
145.500 |
152.500 |
7 |
| 2022-07-14 |
KGAL.N0000 |
140.000 |
148.000 |
140.000 |
148.000 |
8 |
| 2022-07-12 |
KGAL.N0000 |
142.500 |
148.000 |
140.000 |
140.000 |
17 |
| 2022-07-11 |
KGAL.N0000 |
148.000 |
148.000 |
148.000 |
140.250 |
1 |
| 2022-07-08 |
KGAL.N0000 |
144.000 |
145.000 |
140.000 |
140.250 |
28 |
| 2022-07-07 |
KGAL.N0000 |
140.000 |
143.750 |
140.000 |
143.250 |
13 |