KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-18 |
KGAL.N0000 |
133.500 |
139.750 |
133.500 |
137.250 |
12 |
| 2022-03-16 |
KGAL.N0000 |
140.000 |
140.000 |
125.000 |
133.500 |
39 |
| 2022-03-15 |
KGAL.N0000 |
132.500 |
139.500 |
132.000 |
132.000 |
13 |
| 2022-03-14 |
KGAL.N0000 |
144.000 |
144.000 |
135.000 |
140.000 |
18 |
| 2022-03-11 |
KGAL.N0000 |
143.250 |
154.500 |
135.000 |
136.000 |
13 |
| 2022-03-10 |
KGAL.N0000 |
139.500 |
150.000 |
133.000 |
143.250 |
31 |
| 2022-03-09 |
KGAL.N0000 |
130.250 |
140.000 |
128.000 |
129.500 |
33 |
| 2022-03-08 |
KGAL.N0000 |
135.000 |
142.500 |
129.000 |
130.000 |
36 |
| 2022-03-07 |
KGAL.N0000 |
145.000 |
145.000 |
135.000 |
135.500 |
120 |
| 2022-03-04 |
KGAL.N0000 |
147.000 |
147.000 |
142.500 |
142.500 |
4 |
| 2022-03-03 |
KGAL.N0000 |
149.000 |
157.250 |
147.000 |
147.750 |
20 |
| 2022-03-02 |
KGAL.N0000 |
156.000 |
156.000 |
147.000 |
149.000 |
22 |
| 2022-02-28 |
KGAL.N0000 |
144.250 |
159.500 |
144.250 |
151.000 |
39 |
| 2022-02-25 |
KGAL.N0000 |
145.000 |
149.000 |
142.000 |
144.250 |
46 |
| 2022-02-24 |
KGAL.N0000 |
140.250 |
144.750 |
130.000 |
130.500 |
74 |
| 2022-02-23 |
KGAL.N0000 |
159.000 |
163.250 |
138.250 |
140.250 |
89 |
| 2022-02-22 |
KGAL.N0000 |
153.000 |
163.250 |
150.000 |
150.250 |
63 |
| 2022-02-21 |
KGAL.N0000 |
152.000 |
152.250 |
141.000 |
150.000 |
83 |
| 2022-02-18 |
KGAL.N0000 |
156.250 |
170.000 |
156.250 |
157.250 |
29 |
| 2022-02-17 |
KGAL.N0000 |
161.250 |
165.000 |
151.250 |
159.500 |
54 |