KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
KGAL.N0000 |
104.500 |
108.750 |
100.500 |
106.750 |
132 |
| 2021-04-15 |
KGAL.N0000 |
104.500 |
110.000 |
102.000 |
103.500 |
84 |
| 2021-04-12 |
KGAL.N0000 |
95.800 |
100.500 |
95.800 |
99.600 |
55 |
| 2021-04-09 |
KGAL.N0000 |
95.500 |
99.000 |
95.500 |
96.300 |
79 |
| 2021-04-08 |
KGAL.N0000 |
95.600 |
97.000 |
95.000 |
95.300 |
55 |
| 2021-04-07 |
KGAL.N0000 |
94.600 |
98.000 |
94.200 |
95.100 |
47 |
| 2021-04-06 |
KGAL.N0000 |
95.000 |
96.500 |
93.000 |
93.700 |
86 |
| 2021-04-05 |
KGAL.N0000 |
98.500 |
99.000 |
97.100 |
98.600 |
24 |
| 2021-04-01 |
KGAL.N0000 |
98.900 |
98.900 |
98.000 |
98.200 |
4 |
| 2021-03-31 |
KGAL.N0000 |
97.500 |
98.700 |
97.000 |
97.200 |
22 |
| 2021-03-30 |
KGAL.N0000 |
100.000 |
100.000 |
97.400 |
97.500 |
38 |
| 2021-03-29 |
KGAL.N0000 |
100.250 |
101.250 |
97.000 |
98.200 |
47 |
| 2021-03-26 |
KGAL.N0000 |
102.000 |
102.000 |
96.600 |
97.500 |
61 |
| 2021-03-25 |
KGAL.N0000 |
96.500 |
100.000 |
95.800 |
97.600 |
65 |
| 2021-03-24 |
KGAL.N0000 |
96.500 |
96.500 |
95.000 |
96.500 |
77 |
| 2021-03-23 |
KGAL.N0000 |
96.500 |
96.500 |
95.100 |
96.400 |
13 |
| 2021-03-22 |
KGAL.N0000 |
96.500 |
99.800 |
96.500 |
96.500 |
23 |
| 2021-03-19 |
KGAL.N0000 |
97.500 |
99.700 |
96.600 |
96.600 |
17 |
| 2021-03-18 |
KGAL.N0000 |
99.900 |
99.900 |
97.000 |
97.000 |
3 |
| 2021-03-17 |
KGAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |