KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-12 |
KGAL.N0000 |
97.400 |
99.800 |
96.500 |
97.500 |
22 |
| 2021-01-11 |
KGAL.N0000 |
96.200 |
101.000 |
96.200 |
97.300 |
44 |
| 2021-01-08 |
KGAL.N0000 |
96.000 |
100.000 |
95.000 |
96.100 |
14 |
| 2021-01-07 |
KGAL.N0000 |
98.500 |
98.500 |
96.000 |
96.200 |
55 |
| 2021-01-06 |
KGAL.N0000 |
99.500 |
102.000 |
95.000 |
100.000 |
76 |
| 2021-01-05 |
KGAL.N0000 |
90.800 |
103.900 |
90.700 |
99.500 |
128 |
| 2021-01-04 |
KGAL.N0000 |
89.000 |
91.000 |
88.400 |
90.300 |
43 |
| 2020-12-31 |
KGAL.N0000 |
90.000 |
90.000 |
87.500 |
89.000 |
39 |
| 2020-12-30 |
KGAL.N0000 |
88.500 |
89.600 |
87.500 |
88.700 |
101 |
| 2020-12-28 |
KGAL.N0000 |
85.500 |
87.300 |
85.500 |
87.100 |
42 |
| 2020-12-24 |
KGAL.N0000 |
84.800 |
85.000 |
83.100 |
85.000 |
23 |
| 2020-12-23 |
KGAL.N0000 |
83.600 |
84.500 |
83.500 |
83.600 |
16 |
| 2020-12-22 |
KGAL.N0000 |
84.000 |
84.800 |
83.500 |
83.500 |
13 |
| 2020-12-21 |
KGAL.N0000 |
83.500 |
84.500 |
83.200 |
83.500 |
8 |
| 2020-12-18 |
KGAL.N0000 |
85.000 |
85.000 |
83.000 |
84.300 |
21 |
| 2020-12-17 |
KGAL.N0000 |
85.000 |
85.400 |
85.000 |
85.200 |
29 |
| 2020-12-16 |
KGAL.N0000 |
85.700 |
86.000 |
85.000 |
85.200 |
25 |
| 2020-12-15 |
KGAL.N0000 |
86.000 |
86.000 |
85.500 |
85.700 |
20 |
| 2020-12-14 |
KGAL.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
22 |
| 2020-12-11 |
KGAL.N0000 |
85.000 |
85.800 |
83.000 |
84.500 |
16 |