KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2020-10-14 KGAL.N0000 73.000 73.000 71.700 71.900 24
2020-10-13 KGAL.N0000 71.700 73.900 71.700 72.000 3
2020-10-12 KGAL.N0000 71.200 74.900 71.200 71.900 43
2020-10-09 KGAL.N0000 70.800 70.900 69.800 70.000 60
2020-10-08 KGAL.N0000 67.000 71.900 67.000 70.200 36
2020-10-07 KGAL.N0000 67.500 67.500 66.100 67.100 22
2020-10-06 KGAL.N0000 63.500 69.900 63.000 63.300 45
2020-10-05 KGAL.N0000 72.100 72.100 69.000 65.800 112
2020-10-02 KGAL.N0000 77.000 77.000 75.300 75.800 23
2020-09-30 KGAL.N0000 78.000 78.000 75.300 75.700 21
2020-09-29 KGAL.N0000 74.000 78.500 73.000 78.300 40
2020-09-28 KGAL.N0000 75.000 78.000 75.000 77.000 40
2020-09-25 KGAL.N0000 73.400 75.500 73.000 74.700 71
2020-09-24 KGAL.N0000 71.000 73.000 71.000 73.000 33
2020-09-23 KGAL.N0000 71.500 71.500 69.700 71.000 13
2020-09-22 KGAL.N0000 71.900 72.000 69.100 70.200 36
2020-09-21 KGAL.N0000 72.800 72.800 67.000 68.700 47
2020-09-18 KGAL.N0000 70.100 73.000 68.200 70.200 33
2020-09-17 KGAL.N0000 70.600 72.800 70.600 71.300 22
2020-09-16 KGAL.N0000 71.000 75.000 70.600 71.100 84