KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-14 |
KGAL.N0000 |
73.000 |
73.000 |
71.700 |
71.900 |
24 |
2020-10-13 |
KGAL.N0000 |
71.700 |
73.900 |
71.700 |
72.000 |
3 |
2020-10-12 |
KGAL.N0000 |
71.200 |
74.900 |
71.200 |
71.900 |
43 |
2020-10-09 |
KGAL.N0000 |
70.800 |
70.900 |
69.800 |
70.000 |
60 |
2020-10-08 |
KGAL.N0000 |
67.000 |
71.900 |
67.000 |
70.200 |
36 |
2020-10-07 |
KGAL.N0000 |
67.500 |
67.500 |
66.100 |
67.100 |
22 |
2020-10-06 |
KGAL.N0000 |
63.500 |
69.900 |
63.000 |
63.300 |
45 |
2020-10-05 |
KGAL.N0000 |
72.100 |
72.100 |
69.000 |
65.800 |
112 |
2020-10-02 |
KGAL.N0000 |
77.000 |
77.000 |
75.300 |
75.800 |
23 |
2020-09-30 |
KGAL.N0000 |
78.000 |
78.000 |
75.300 |
75.700 |
21 |
2020-09-29 |
KGAL.N0000 |
74.000 |
78.500 |
73.000 |
78.300 |
40 |
2020-09-28 |
KGAL.N0000 |
75.000 |
78.000 |
75.000 |
77.000 |
40 |
2020-09-25 |
KGAL.N0000 |
73.400 |
75.500 |
73.000 |
74.700 |
71 |
2020-09-24 |
KGAL.N0000 |
71.000 |
73.000 |
71.000 |
73.000 |
33 |
2020-09-23 |
KGAL.N0000 |
71.500 |
71.500 |
69.700 |
71.000 |
13 |
2020-09-22 |
KGAL.N0000 |
71.900 |
72.000 |
69.100 |
70.200 |
36 |
2020-09-21 |
KGAL.N0000 |
72.800 |
72.800 |
67.000 |
68.700 |
47 |
2020-09-18 |
KGAL.N0000 |
70.100 |
73.000 |
68.200 |
70.200 |
33 |
2020-09-17 |
KGAL.N0000 |
70.600 |
72.800 |
70.600 |
71.300 |
22 |
2020-09-16 |
KGAL.N0000 |
71.000 |
75.000 |
70.600 |
71.100 |
84 |