KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-15 |
KGAL.N0000 |
68.000 |
71.900 |
68.000 |
71.000 |
69 |
| 2020-09-14 |
KGAL.N0000 |
67.000 |
70.000 |
67.000 |
68.000 |
32 |
| 2020-09-11 |
KGAL.N0000 |
68.200 |
68.900 |
65.000 |
66.000 |
102 |
| 2020-09-10 |
KGAL.N0000 |
68.100 |
70.900 |
68.000 |
68.300 |
87 |
| 2020-09-09 |
KGAL.N0000 |
63.800 |
69.900 |
63.800 |
67.400 |
241 |
| 2020-09-08 |
KGAL.N0000 |
60.800 |
67.500 |
60.800 |
62.800 |
185 |
| 2020-09-07 |
KGAL.N0000 |
60.000 |
62.000 |
60.000 |
60.800 |
89 |
| 2020-09-04 |
KGAL.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
15 |
| 2020-09-03 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
26 |
| 2020-09-02 |
KGAL.N0000 |
60.000 |
60.000 |
59.500 |
59.800 |
31 |
| 2020-08-31 |
KGAL.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
11 |
| 2020-08-28 |
KGAL.N0000 |
61.000 |
61.000 |
59.600 |
59.700 |
5 |
| 2020-08-27 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2020-08-25 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-08-24 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2020-08-21 |
KGAL.N0000 |
60.500 |
61.000 |
60.500 |
61.000 |
22 |
| 2020-08-20 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2020-08-19 |
KGAL.N0000 |
59.700 |
59.700 |
58.700 |
58.800 |
25 |
| 2020-08-18 |
KGAL.N0000 |
59.800 |
59.800 |
59.500 |
59.700 |
6 |
| 2020-08-17 |
KGAL.N0000 |
62.800 |
62.800 |
59.800 |
59.900 |
37 |