KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-14 |
KGAL.N0000 |
62.000 |
62.100 |
62.000 |
62.000 |
10 |
2020-08-13 |
KGAL.N0000 |
62.600 |
62.600 |
61.400 |
62.000 |
18 |
2020-08-12 |
KGAL.N0000 |
62.800 |
63.300 |
61.400 |
62.700 |
9 |
2020-08-11 |
KGAL.N0000 |
62.800 |
63.000 |
61.500 |
62.900 |
35 |
2020-08-10 |
KGAL.N0000 |
61.400 |
63.000 |
61.400 |
62.500 |
40 |
2020-08-07 |
KGAL.N0000 |
59.000 |
62.000 |
58.200 |
61.200 |
18 |
2020-08-06 |
KGAL.N0000 |
58.000 |
60.300 |
56.000 |
58.000 |
19 |
2020-08-05 |
KGAL.N0000 |
60.400 |
60.400 |
58.000 |
58.000 |
5 |
2020-08-04 |
KGAL.N0000 |
58.900 |
60.800 |
58.500 |
60.700 |
21 |
2020-07-31 |
KGAL.N0000 |
57.600 |
58.900 |
57.600 |
58.400 |
11 |
2020-07-30 |
KGAL.N0000 |
58.900 |
58.900 |
58.000 |
57.100 |
3 |
2020-07-29 |
KGAL.N0000 |
56.900 |
58.000 |
56.500 |
57.100 |
11 |
2020-07-28 |
KGAL.N0000 |
55.000 |
57.000 |
55.000 |
55.100 |
18 |
2020-07-27 |
KGAL.N0000 |
57.000 |
57.000 |
55.000 |
55.200 |
26 |
2020-07-24 |
KGAL.N0000 |
56.900 |
58.000 |
55.000 |
57.000 |
6 |
2020-07-22 |
KGAL.N0000 |
55.000 |
57.000 |
54.600 |
55.000 |
10 |
2020-07-21 |
KGAL.N0000 |
55.000 |
57.000 |
55.000 |
55.000 |
5 |
2020-07-20 |
KGAL.N0000 |
56.000 |
56.800 |
54.100 |
55.600 |
6 |
2020-07-17 |
KGAL.N0000 |
54.900 |
56.700 |
54.900 |
55.100 |
3 |
2020-07-15 |
KGAL.N0000 |
53.100 |
57.000 |
52.300 |
54.900 |
6 |