KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2020-08-14 KGAL.N0000 62.000 62.100 62.000 62.000 10
2020-08-13 KGAL.N0000 62.600 62.600 61.400 62.000 18
2020-08-12 KGAL.N0000 62.800 63.300 61.400 62.700 9
2020-08-11 KGAL.N0000 62.800 63.000 61.500 62.900 35
2020-08-10 KGAL.N0000 61.400 63.000 61.400 62.500 40
2020-08-07 KGAL.N0000 59.000 62.000 58.200 61.200 18
2020-08-06 KGAL.N0000 58.000 60.300 56.000 58.000 19
2020-08-05 KGAL.N0000 60.400 60.400 58.000 58.000 5
2020-08-04 KGAL.N0000 58.900 60.800 58.500 60.700 21
2020-07-31 KGAL.N0000 57.600 58.900 57.600 58.400 11
2020-07-30 KGAL.N0000 58.900 58.900 58.000 57.100 3
2020-07-29 KGAL.N0000 56.900 58.000 56.500 57.100 11
2020-07-28 KGAL.N0000 55.000 57.000 55.000 55.100 18
2020-07-27 KGAL.N0000 57.000 57.000 55.000 55.200 26
2020-07-24 KGAL.N0000 56.900 58.000 55.000 57.000 6
2020-07-22 KGAL.N0000 55.000 57.000 54.600 55.000 10
2020-07-21 KGAL.N0000 55.000 57.000 55.000 55.000 5
2020-07-20 KGAL.N0000 56.000 56.800 54.100 55.600 6
2020-07-17 KGAL.N0000 54.900 56.700 54.900 55.100 3
2020-07-15 KGAL.N0000 53.100 57.000 52.300 54.900 6