KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-13 |
KGAL.N0000 |
49.000 |
50.000 |
47.000 |
48.100 |
4 |
| 2020-05-12 |
KGAL.N0000 |
35.000 |
48.900 |
35.000 |
40.500 |
8 |
| 2020-03-20 |
KGAL.N0000 |
44.200 |
44.200 |
40.000 |
40.800 |
13 |
| 2020-03-13 |
KGAL.N0000 |
46.000 |
46.000 |
45.000 |
45.100 |
7 |
| 2020-03-12 |
KGAL.N0000 |
48.800 |
48.800 |
48.000 |
48.100 |
17 |
| 2020-03-11 |
KGAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
2 |
| 2020-03-10 |
KGAL.N0000 |
53.100 |
53.100 |
48.000 |
48.100 |
7 |
| 2020-03-06 |
KGAL.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
3 |
| 2020-03-05 |
KGAL.N0000 |
58.500 |
58.500 |
56.000 |
56.500 |
3 |
| 2020-03-03 |
KGAL.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2020-02-28 |
KGAL.N0000 |
56.400 |
56.500 |
56.400 |
56.500 |
4 |
| 2020-02-27 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2020-02-26 |
KGAL.N0000 |
56.900 |
56.900 |
56.400 |
56.700 |
5 |
| 2020-02-25 |
KGAL.N0000 |
57.500 |
57.500 |
57.000 |
57.000 |
3 |
| 2020-02-24 |
KGAL.N0000 |
57.100 |
57.200 |
57.000 |
57.200 |
4 |
| 2020-02-18 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2020-02-17 |
KGAL.N0000 |
57.100 |
57.100 |
57.000 |
57.000 |
3 |
| 2020-02-13 |
KGAL.N0000 |
57.900 |
58.000 |
56.700 |
57.000 |
7 |
| 2020-02-12 |
KGAL.N0000 |
57.000 |
57.000 |
56.700 |
57.000 |
8 |
| 2020-02-11 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |