KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-10 |
KGAL.N0000 |
57.900 |
57.900 |
56.800 |
56.900 |
23 |
2020-02-07 |
KGAL.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
3 |
2020-02-06 |
KGAL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
6 |
2020-02-05 |
KGAL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
2020-02-03 |
KGAL.N0000 |
57.000 |
57.800 |
57.000 |
57.000 |
2 |
2020-01-31 |
KGAL.N0000 |
57.500 |
57.500 |
57.500 |
57.800 |
1 |
2020-01-29 |
KGAL.N0000 |
56.000 |
58.000 |
56.000 |
57.800 |
8 |
2020-01-28 |
KGAL.N0000 |
57.400 |
63.500 |
55.000 |
55.000 |
29 |
2020-01-27 |
KGAL.N0000 |
57.500 |
57.800 |
57.500 |
57.500 |
8 |
2020-01-24 |
KGAL.N0000 |
58.000 |
58.000 |
57.800 |
57.800 |
4 |
2020-01-23 |
KGAL.N0000 |
58.500 |
58.500 |
58.500 |
58.000 |
3 |
2020-01-21 |
KGAL.N0000 |
59.000 |
59.000 |
57.500 |
58.000 |
6 |
2020-01-17 |
KGAL.N0000 |
58.900 |
59.000 |
58.200 |
58.900 |
8 |
2020-01-16 |
KGAL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
2020-01-14 |
KGAL.N0000 |
59.000 |
60.000 |
58.900 |
59.000 |
24 |
2020-01-13 |
KGAL.N0000 |
59.000 |
59.000 |
59.000 |
58.800 |
1 |
2020-01-09 |
KGAL.N0000 |
59.000 |
59.900 |
58.000 |
58.800 |
7 |
2020-01-08 |
KGAL.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
2 |
2020-01-07 |
KGAL.N0000 |
59.600 |
59.600 |
59.000 |
59.000 |
11 |
2020-01-06 |
KGAL.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
2 |