KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2020-02-10 KGAL.N0000 57.900 57.900 56.800 56.900 23
2020-02-07 KGAL.N0000 57.900 57.900 57.900 57.900 3
2020-02-06 KGAL.N0000 57.500 57.500 57.500 57.500 6
2020-02-05 KGAL.N0000 57.500 57.500 57.500 57.500 1
2020-02-03 KGAL.N0000 57.000 57.800 57.000 57.000 2
2020-01-31 KGAL.N0000 57.500 57.500 57.500 57.800 1
2020-01-29 KGAL.N0000 56.000 58.000 56.000 57.800 8
2020-01-28 KGAL.N0000 57.400 63.500 55.000 55.000 29
2020-01-27 KGAL.N0000 57.500 57.800 57.500 57.500 8
2020-01-24 KGAL.N0000 58.000 58.000 57.800 57.800 4
2020-01-23 KGAL.N0000 58.500 58.500 58.500 58.000 3
2020-01-21 KGAL.N0000 59.000 59.000 57.500 58.000 6
2020-01-17 KGAL.N0000 58.900 59.000 58.200 58.900 8
2020-01-16 KGAL.N0000 58.500 58.500 58.500 58.500 2
2020-01-14 KGAL.N0000 59.000 60.000 58.900 59.000 24
2020-01-13 KGAL.N0000 59.000 59.000 59.000 58.800 1
2020-01-09 KGAL.N0000 59.000 59.900 58.000 58.800 7
2020-01-08 KGAL.N0000 59.000 60.000 59.000 59.000 2
2020-01-07 KGAL.N0000 59.600 59.600 59.000 59.000 11
2020-01-06 KGAL.N0000 60.000 60.000 59.500 59.500 2