KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-25 |
KGAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2019-10-24 |
KGAL.N0000 |
59.300 |
62.500 |
59.100 |
59.100 |
4 |
| 2019-10-23 |
KGAL.N0000 |
62.900 |
62.900 |
58.900 |
59.000 |
16 |
| 2019-10-22 |
KGAL.N0000 |
63.000 |
63.000 |
62.900 |
62.100 |
2 |
| 2019-10-21 |
KGAL.N0000 |
63.000 |
63.000 |
62.000 |
62.100 |
4 |
| 2019-10-18 |
KGAL.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
4 |
| 2019-10-17 |
KGAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 2019-10-16 |
KGAL.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
3 |
| 2019-10-15 |
KGAL.N0000 |
60.000 |
63.000 |
60.000 |
60.000 |
2 |
| 2019-10-14 |
KGAL.N0000 |
63.000 |
63.000 |
61.000 |
62.000 |
10 |
| 2019-10-11 |
KGAL.N0000 |
61.000 |
65.000 |
59.500 |
61.400 |
13 |
| 2019-10-10 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-10-09 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2019-10-02 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-10-01 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2019-09-27 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
13 |
| 2019-09-26 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
58.100 |
1 |
| 2019-09-25 |
KGAL.N0000 |
60.000 |
60.000 |
58.000 |
58.100 |
3 |
| 2019-09-23 |
KGAL.N0000 |
60.000 |
60.000 |
59.000 |
59.100 |
10 |
| 2019-09-19 |
KGAL.N0000 |
61.800 |
61.800 |
61.800 |
61.800 |
1 |