KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-08 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
62.000 |
1 |
| 2019-08-07 |
KGAL.N0000 |
62.500 |
62.500 |
62.500 |
62.000 |
1 |
| 2019-08-06 |
KGAL.N0000 |
60.600 |
60.600 |
60.500 |
62.000 |
2 |
| 2019-08-05 |
KGAL.N0000 |
60.500 |
62.500 |
60.500 |
62.000 |
3 |
| 2019-08-02 |
KGAL.N0000 |
61.500 |
62.000 |
61.500 |
62.000 |
14 |
| 2019-08-01 |
KGAL.N0000 |
61.900 |
61.900 |
61.900 |
61.500 |
3 |
| 2019-07-30 |
KGAL.N0000 |
60.500 |
61.900 |
60.100 |
61.500 |
6 |
| 2019-07-29 |
KGAL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2019-07-26 |
KGAL.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
5 |
| 2019-07-25 |
KGAL.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
23 |
| 2019-07-24 |
KGAL.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
18 |
| 2019-07-23 |
KGAL.N0000 |
60.500 |
61.000 |
60.500 |
61.000 |
15 |
| 2019-07-22 |
KGAL.N0000 |
60.900 |
60.900 |
59.200 |
60.500 |
5 |
| 2019-07-19 |
KGAL.N0000 |
59.100 |
59.100 |
59.100 |
59.000 |
1 |
| 2019-07-18 |
KGAL.N0000 |
59.000 |
60.900 |
59.000 |
59.000 |
2 |
| 2019-07-17 |
KGAL.N0000 |
59.000 |
60.900 |
58.900 |
59.000 |
16 |
| 2019-07-15 |
KGAL.N0000 |
60.000 |
60.000 |
58.800 |
59.000 |
14 |
| 2019-07-12 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2019-07-11 |
KGAL.N0000 |
60.900 |
60.900 |
60.800 |
60.800 |
6 |
| 2019-07-10 |
KGAL.N0000 |
60.000 |
62.700 |
60.000 |
60.800 |
4 |