KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2019-05-29 |
KGAL.N0000 |
57.000 |
57.000 |
56.000 |
57.000 |
4 |
| 2019-05-28 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
6 |
| 2019-05-27 |
KGAL.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
12 |
| 2019-05-24 |
KGAL.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
4 |
| 2019-05-23 |
KGAL.N0000 |
58.000 |
62.000 |
58.000 |
58.100 |
5 |
| 2019-05-22 |
KGAL.N0000 |
56.500 |
59.000 |
56.500 |
58.900 |
10 |
| 2019-05-21 |
KGAL.N0000 |
56.800 |
57.000 |
56.500 |
56.500 |
5 |
| 2019-05-17 |
KGAL.N0000 |
57.000 |
57.000 |
56.500 |
56.800 |
2 |
| 2019-05-16 |
KGAL.N0000 |
57.000 |
57.000 |
56.000 |
56.400 |
3 |
| 2019-05-15 |
KGAL.N0000 |
59.000 |
59.000 |
56.000 |
57.200 |
8 |
| 2019-05-14 |
KGAL.N0000 |
57.000 |
59.000 |
57.000 |
57.500 |
9 |
| 2019-05-13 |
KGAL.N0000 |
58.000 |
58.400 |
58.000 |
58.000 |
3 |
| 2019-05-10 |
KGAL.N0000 |
58.500 |
59.500 |
58.500 |
58.500 |
8 |
| 2019-05-09 |
KGAL.N0000 |
58.000 |
59.900 |
58.000 |
58.300 |
6 |
| 2019-05-08 |
KGAL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |
| 2019-05-07 |
KGAL.N0000 |
58.500 |
59.900 |
58.500 |
59.300 |
5 |
| 2019-05-06 |
KGAL.N0000 |
60.000 |
60.000 |
58.500 |
58.600 |
2 |
| 2019-05-03 |
KGAL.N0000 |
59.900 |
60.000 |
58.000 |
58.000 |
4 |
| 2019-05-02 |
KGAL.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
6 |