KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
KGAL.N0000 |
62.500 |
63.000 |
61.500 |
62.000 |
10 |
| 2019-03-15 |
KGAL.N0000 |
64.000 |
64.000 |
62.000 |
62.700 |
29 |
| 2019-03-14 |
KGAL.N0000 |
63.000 |
63.000 |
60.300 |
60.500 |
6 |
| 2019-03-13 |
KGAL.N0000 |
63.900 |
63.900 |
60.000 |
60.500 |
15 |
| 2019-03-12 |
KGAL.N0000 |
61.000 |
61.100 |
61.000 |
61.100 |
2 |
| 2019-03-11 |
KGAL.N0000 |
62.000 |
62.000 |
62.000 |
64.000 |
1 |
| 2019-03-07 |
KGAL.N0000 |
61.200 |
61.200 |
61.200 |
64.000 |
1 |
| 2019-03-06 |
KGAL.N0000 |
63.500 |
64.000 |
63.500 |
64.000 |
9 |
| 2019-03-05 |
KGAL.N0000 |
64.000 |
64.000 |
61.100 |
61.100 |
3 |
| 2019-03-01 |
KGAL.N0000 |
65.000 |
65.000 |
61.000 |
61.400 |
8 |
| 2019-02-28 |
KGAL.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
6 |
| 2019-02-27 |
KGAL.N0000 |
61.500 |
61.500 |
61.000 |
61.000 |
6 |
| 2019-02-26 |
KGAL.N0000 |
61.500 |
62.800 |
61.500 |
62.600 |
4 |
| 2019-02-25 |
KGAL.N0000 |
62.900 |
63.000 |
62.000 |
62.000 |
3 |
| 2019-02-22 |
KGAL.N0000 |
61.100 |
62.500 |
61.000 |
61.000 |
5 |
| 2019-02-21 |
KGAL.N0000 |
63.000 |
63.000 |
61.100 |
61.100 |
3 |
| 2019-02-20 |
KGAL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2019-02-18 |
KGAL.N0000 |
61.700 |
61.700 |
61.000 |
61.200 |
6 |
| 2019-02-15 |
KGAL.N0000 |
65.000 |
65.000 |
60.100 |
61.500 |
6 |
| 2019-02-14 |
KGAL.N0000 |
61.900 |
61.900 |
61.500 |
61.500 |
5 |