KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-26 |
KGAL.N0000 |
53.600 |
53.600 |
53.000 |
53.600 |
15 |
| 2018-11-23 |
KGAL.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
2 |
| 2018-11-21 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
9 |
| 2018-11-19 |
KGAL.N0000 |
54.000 |
54.100 |
54.000 |
54.100 |
3 |
| 2018-11-16 |
KGAL.N0000 |
57.900 |
57.900 |
57.900 |
54.100 |
1 |
| 2018-11-15 |
KGAL.N0000 |
55.000 |
59.000 |
54.100 |
54.100 |
4 |
| 2018-11-13 |
KGAL.N0000 |
55.100 |
55.100 |
54.000 |
54.100 |
7 |
| 2018-11-12 |
KGAL.N0000 |
55.000 |
55.000 |
53.000 |
55.000 |
6 |
| 2018-11-09 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-11-08 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
55.000 |
1 |
| 2018-11-07 |
KGAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2018-11-05 |
KGAL.N0000 |
55.200 |
55.200 |
55.000 |
55.100 |
3 |
| 2018-11-02 |
KGAL.N0000 |
59.600 |
60.000 |
57.000 |
57.000 |
5 |
| 2018-11-01 |
KGAL.N0000 |
57.900 |
58.500 |
57.000 |
57.200 |
6 |
| 2018-10-31 |
KGAL.N0000 |
57.800 |
57.900 |
57.800 |
57.600 |
2 |
| 2018-10-30 |
KGAL.N0000 |
53.500 |
57.900 |
53.500 |
57.600 |
11 |
| 2018-10-29 |
KGAL.N0000 |
53.900 |
58.000 |
53.000 |
53.000 |
7 |
| 2018-10-26 |
KGAL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
8 |
| 2018-10-23 |
KGAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2018-10-22 |
KGAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |