KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-13 |
KGAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
8 |
| 2018-09-12 |
KGAL.N0000 |
58.400 |
58.400 |
57.800 |
55.100 |
2 |
| 2018-09-11 |
KGAL.N0000 |
58.400 |
58.400 |
55.000 |
55.100 |
2 |
| 2018-09-10 |
KGAL.N0000 |
58.900 |
58.900 |
58.900 |
55.100 |
1 |
| 2018-09-07 |
KGAL.N0000 |
57.000 |
59.000 |
55.000 |
55.100 |
6 |
| 2018-09-06 |
KGAL.N0000 |
56.700 |
56.900 |
56.000 |
56.000 |
7 |
| 2018-09-05 |
KGAL.N0000 |
56.700 |
56.700 |
56.700 |
56.000 |
1 |
| 2018-09-04 |
KGAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2018-09-03 |
KGAL.N0000 |
54.100 |
57.000 |
54.000 |
54.100 |
3 |
| 2018-08-31 |
KGAL.N0000 |
54.500 |
55.000 |
54.500 |
54.900 |
9 |
| 2018-08-30 |
KGAL.N0000 |
54.800 |
54.800 |
54.000 |
54.100 |
10 |
| 2018-08-29 |
KGAL.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
1 |
| 2018-08-24 |
KGAL.N0000 |
55.000 |
55.000 |
54.000 |
54.200 |
17 |
| 2018-08-23 |
KGAL.N0000 |
55.000 |
55.900 |
54.900 |
55.000 |
5 |
| 2018-08-21 |
KGAL.N0000 |
55.600 |
56.000 |
55.000 |
55.800 |
9 |
| 2018-08-20 |
KGAL.N0000 |
56.100 |
57.000 |
56.000 |
56.100 |
19 |
| 2018-08-17 |
KGAL.N0000 |
58.000 |
58.000 |
56.100 |
59.200 |
4 |
| 2018-08-15 |
KGAL.N0000 |
56.100 |
56.100 |
56.100 |
59.200 |
1 |
| 2018-08-14 |
KGAL.N0000 |
58.000 |
59.900 |
58.000 |
59.200 |
5 |
| 2018-08-10 |
KGAL.N0000 |
58.100 |
58.500 |
55.100 |
56.300 |
15 |