KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
KGAL.N0000 |
60.200 |
60.200 |
60.200 |
60.100 |
1 |
| 2018-06-01 |
KGAL.N0000 |
60.000 |
60.100 |
60.000 |
60.100 |
20 |
| 2018-05-31 |
KGAL.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
10 |
| 2018-05-30 |
KGAL.N0000 |
64.900 |
64.900 |
63.000 |
63.000 |
13 |
| 2018-05-28 |
KGAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2018-05-25 |
KGAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2018-05-24 |
KGAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
16 |
| 2018-05-23 |
KGAL.N0000 |
65.100 |
66.100 |
65.000 |
65.000 |
39 |
| 2018-05-22 |
KGAL.N0000 |
66.900 |
67.000 |
66.500 |
67.000 |
17 |
| 2018-05-21 |
KGAL.N0000 |
68.000 |
68.000 |
66.500 |
67.300 |
5 |
| 2018-05-18 |
KGAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
6 |
| 2018-05-17 |
KGAL.N0000 |
67.300 |
67.500 |
66.500 |
67.000 |
14 |
| 2018-05-16 |
KGAL.N0000 |
68.000 |
68.000 |
68.000 |
66.500 |
3 |
| 2018-05-14 |
KGAL.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2018-05-11 |
KGAL.N0000 |
67.000 |
67.000 |
66.600 |
66.600 |
4 |
| 2018-05-09 |
KGAL.N0000 |
68.000 |
68.000 |
66.500 |
67.000 |
11 |
| 2018-05-04 |
KGAL.N0000 |
67.700 |
67.700 |
67.700 |
67.700 |
1 |
| 2018-05-03 |
KGAL.N0000 |
67.200 |
67.700 |
66.300 |
66.600 |
21 |
| 2018-05-02 |
KGAL.N0000 |
67.200 |
67.200 |
67.000 |
67.100 |
4 |
| 2018-05-01 |
KGAL.N0000 |
67.700 |
67.700 |
67.700 |
67.800 |
1 |