KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-11 |
KGAL.N0000 |
58.900 |
66.500 |
58.900 |
59.000 |
6 |
| 2018-07-10 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
56.900 |
1 |
| 2018-07-06 |
KGAL.N0000 |
60.000 |
60.000 |
56.100 |
56.900 |
3 |
| 2018-07-04 |
KGAL.N0000 |
54.000 |
59.700 |
54.000 |
54.000 |
7 |
| 2018-07-03 |
KGAL.N0000 |
58.000 |
58.000 |
53.100 |
54.000 |
16 |
| 2018-07-02 |
KGAL.N0000 |
57.100 |
57.100 |
56.000 |
56.900 |
10 |
| 2018-06-29 |
KGAL.N0000 |
55.200 |
58.000 |
55.000 |
55.100 |
4 |
| 2018-06-28 |
KGAL.N0000 |
57.000 |
57.000 |
56.000 |
56.700 |
10 |
| 2018-06-26 |
KGAL.N0000 |
57.500 |
57.500 |
57.000 |
57.000 |
25 |
| 2018-06-22 |
KGAL.N0000 |
57.500 |
57.500 |
57.000 |
57.000 |
4 |
| 2018-06-21 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2018-06-20 |
KGAL.N0000 |
58.100 |
58.100 |
57.000 |
57.500 |
6 |
| 2018-06-19 |
KGAL.N0000 |
58.600 |
58.600 |
58.000 |
58.200 |
4 |
| 2018-06-18 |
KGAL.N0000 |
59.900 |
59.900 |
58.500 |
58.900 |
5 |
| 2018-06-13 |
KGAL.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
2 |
| 2018-06-12 |
KGAL.N0000 |
61.000 |
61.000 |
60.600 |
60.600 |
2 |
| 2018-06-11 |
KGAL.N0000 |
60.100 |
62.700 |
60.100 |
60.200 |
4 |
| 2018-06-08 |
KGAL.N0000 |
60.300 |
62.800 |
60.000 |
60.200 |
13 |
| 2018-06-07 |
KGAL.N0000 |
60.600 |
62.700 |
60.600 |
60.600 |
5 |
| 2018-06-06 |
KGAL.N0000 |
60.300 |
60.500 |
60.300 |
60.500 |
2 |