KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-27 |
KGAL.N0000 |
68.000 |
68.000 |
65.900 |
66.100 |
12 |
| 2018-03-26 |
KGAL.N0000 |
68.000 |
68.000 |
66.000 |
66.100 |
3 |
| 2018-03-23 |
KGAL.N0000 |
66.600 |
66.600 |
66.000 |
66.100 |
5 |
| 2018-03-22 |
KGAL.N0000 |
69.900 |
69.900 |
65.500 |
67.900 |
19 |
| 2018-03-21 |
KGAL.N0000 |
73.900 |
74.000 |
73.300 |
74.000 |
21 |
| 2018-03-20 |
KGAL.N0000 |
74.000 |
74.000 |
73.200 |
73.900 |
24 |
| 2018-03-19 |
KGAL.N0000 |
74.000 |
74.000 |
73.600 |
73.600 |
35 |
| 2018-03-16 |
KGAL.N0000 |
74.000 |
74.000 |
73.500 |
73.900 |
13 |
| 2018-03-15 |
KGAL.N0000 |
76.000 |
76.000 |
73.900 |
73.900 |
27 |
| 2018-03-14 |
KGAL.N0000 |
77.100 |
78.000 |
74.200 |
74.400 |
120 |
| 2018-03-13 |
KGAL.N0000 |
72.000 |
73.000 |
71.500 |
72.100 |
19 |
| 2018-03-12 |
KGAL.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
18 |
| 2018-03-09 |
KGAL.N0000 |
71.000 |
74.000 |
71.000 |
71.900 |
32 |
| 2018-03-08 |
KGAL.N0000 |
71.000 |
71.000 |
70.900 |
71.000 |
10 |
| 2018-03-07 |
KGAL.N0000 |
71.000 |
71.000 |
70.200 |
70.300 |
10 |
| 2018-03-06 |
KGAL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2018-03-05 |
KGAL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
24 |
| 2018-03-02 |
KGAL.N0000 |
70.000 |
71.000 |
70.000 |
70.000 |
10 |
| 2018-02-28 |
KGAL.N0000 |
70.000 |
70.900 |
70.000 |
70.000 |
3 |
| 2018-02-27 |
KGAL.N0000 |
69.200 |
70.000 |
69.100 |
69.800 |
4 |