KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
KGAL.N0000 |
65.100 |
65.100 |
65.100 |
64.500 |
1 |
| 2017-12-11 |
KGAL.N0000 |
66.100 |
66.100 |
64.000 |
64.500 |
14 |
| 2017-12-08 |
KGAL.N0000 |
66.100 |
71.900 |
66.100 |
65.100 |
2 |
| 2017-12-07 |
KGAL.N0000 |
73.900 |
73.900 |
73.900 |
65.100 |
1 |
| 2017-12-06 |
KGAL.N0000 |
65.000 |
69.700 |
65.000 |
65.100 |
14 |
| 2017-12-05 |
KGAL.N0000 |
68.500 |
68.500 |
66.000 |
66.100 |
8 |
| 2017-12-04 |
KGAL.N0000 |
68.500 |
68.500 |
68.500 |
70.200 |
1 |
| 2017-11-27 |
KGAL.N0000 |
71.900 |
72.000 |
70.000 |
70.200 |
19 |
| 2017-11-24 |
KGAL.N0000 |
68.400 |
68.500 |
68.400 |
68.500 |
10 |
| 2017-11-23 |
KGAL.N0000 |
70.000 |
70.000 |
68.300 |
68.500 |
3 |
| 2017-11-21 |
KGAL.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
4 |
| 2017-11-20 |
KGAL.N0000 |
68.100 |
72.000 |
68.100 |
70.100 |
14 |
| 2017-11-17 |
KGAL.N0000 |
68.000 |
70.000 |
68.000 |
68.000 |
5 |
| 2017-11-16 |
KGAL.N0000 |
69.600 |
70.000 |
69.600 |
70.000 |
21 |
| 2017-11-14 |
KGAL.N0000 |
69.900 |
69.900 |
66.400 |
0.000 |
0 |
| 2017-11-13 |
KGAL.N0000 |
68.000 |
68.000 |
68.000 |
0.000 |
0 |
| 2017-11-07 |
KGAL.N0000 |
66.300 |
66.300 |
66.100 |
0.000 |
0 |
| 2017-11-06 |
KGAL.N0000 |
66.000 |
66.500 |
66.000 |
0.000 |
0 |
| 2017-11-02 |
KGAL.N0000 |
70.100 |
70.100 |
70.000 |
0.000 |
0 |
| 2017-11-01 |
KGAL.N0000 |
70.000 |
71.200 |
70.000 |
0.000 |
0 |