KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-01 |
KGAL.N0000 |
70.000 |
71.200 |
70.000 |
0.000 |
0 |
| 2017-10-31 |
KGAL.N0000 |
70.000 |
70.100 |
70.000 |
0.000 |
0 |
| 2017-10-30 |
KGAL.N0000 |
69.000 |
70.000 |
69.000 |
0.000 |
0 |
| 2017-10-27 |
KGAL.N0000 |
67.500 |
67.500 |
67.500 |
0.000 |
0 |
| 2017-10-26 |
KGAL.N0000 |
0.000 |
67.200 |
67.100 |
0.000 |
0 |
| 2017-10-25 |
KGAL.N0000 |
0.000 |
69.200 |
67.100 |
0.000 |
0 |
| 2017-10-23 |
KGAL.N0000 |
0.000 |
69.100 |
69.000 |
0.000 |
0 |
| 2017-10-20 |
KGAL.N0000 |
0.000 |
69.100 |
69.000 |
0.000 |
0 |
| 2017-07-14 |
KGAL.N0000 |
73.900 |
73.900 |
71.100 |
71.100 |
20 |
| 2017-07-13 |
KGAL.N0000 |
69.000 |
73.800 |
69.000 |
73.000 |
42 |
| 2017-07-12 |
KGAL.N0000 |
70.700 |
71.000 |
69.500 |
70.800 |
14 |
| 2017-07-11 |
KGAL.N0000 |
68.000 |
71.000 |
68.000 |
68.000 |
9 |
| 2017-07-10 |
KGAL.N0000 |
69.900 |
71.500 |
69.900 |
71.300 |
16 |
| 2017-07-07 |
KGAL.N0000 |
68.400 |
69.900 |
67.000 |
69.800 |
41 |
| 2017-07-06 |
KGAL.N0000 |
67.000 |
69.000 |
67.000 |
68.400 |
20 |
| 2017-07-05 |
KGAL.N0000 |
66.000 |
67.000 |
66.000 |
66.800 |
6 |
| 2017-07-04 |
KGAL.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
2 |
| 2017-07-03 |
KGAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2017-06-30 |
KGAL.N0000 |
66.600 |
67.200 |
66.600 |
66.900 |
17 |
| 2017-06-29 |
KGAL.N0000 |
66.000 |
66.800 |
65.000 |
65.000 |
13 |