KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-25 |
KGAL.N0000 |
58.900 |
61.900 |
58.100 |
58.400 |
22 |
| 2017-04-24 |
KGAL.N0000 |
57.000 |
57.000 |
56.200 |
57.000 |
7 |
| 2017-04-21 |
KGAL.N0000 |
58.600 |
59.000 |
56.000 |
57.800 |
17 |
| 2017-04-20 |
KGAL.N0000 |
58.600 |
58.800 |
56.500 |
56.500 |
10 |
| 2017-04-19 |
KGAL.N0000 |
55.000 |
57.000 |
55.000 |
56.000 |
4 |
| 2017-04-18 |
KGAL.N0000 |
53.800 |
55.500 |
53.600 |
54.400 |
16 |
| 2017-04-17 |
KGAL.N0000 |
53.700 |
55.100 |
53.700 |
55.000 |
4 |
| 2017-04-12 |
KGAL.N0000 |
55.400 |
55.400 |
55.400 |
55.400 |
1 |
| 2017-04-11 |
KGAL.N0000 |
55.400 |
55.400 |
55.400 |
54.000 |
1 |
| 2017-04-07 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2017-04-06 |
KGAL.N0000 |
53.000 |
54.100 |
53.000 |
54.000 |
31 |
| 2017-04-05 |
KGAL.N0000 |
55.200 |
55.200 |
54.000 |
53.000 |
3 |
| 2017-04-04 |
KGAL.N0000 |
55.500 |
55.500 |
53.000 |
53.000 |
7 |
| 2017-04-03 |
KGAL.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
12 |
| 2017-03-31 |
KGAL.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
7 |
| 2017-03-30 |
KGAL.N0000 |
53.100 |
53.100 |
52.000 |
52.000 |
6 |
| 2017-03-28 |
KGAL.N0000 |
52.000 |
55.900 |
52.000 |
52.100 |
3 |
| 2017-03-27 |
KGAL.N0000 |
53.800 |
53.900 |
53.800 |
53.900 |
9 |
| 2017-03-24 |
KGAL.N0000 |
59.000 |
59.700 |
58.500 |
58.900 |
32 |
| 2017-03-23 |
KGAL.N0000 |
59.800 |
59.800 |
58.800 |
58.800 |
7 |