KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-27 |
KGAL.N0000 |
67.000 |
67.000 |
66.000 |
66.300 |
17 |
| 2017-06-23 |
KGAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2017-06-22 |
KGAL.N0000 |
64.100 |
65.000 |
64.000 |
65.000 |
10 |
| 2017-06-21 |
KGAL.N0000 |
66.000 |
66.500 |
64.000 |
66.500 |
9 |
| 2017-06-20 |
KGAL.N0000 |
66.900 |
67.900 |
66.000 |
67.000 |
8 |
| 2017-06-19 |
KGAL.N0000 |
66.500 |
67.000 |
64.900 |
65.000 |
14 |
| 2017-06-16 |
KGAL.N0000 |
66.900 |
66.900 |
65.100 |
66.800 |
4 |
| 2017-06-15 |
KGAL.N0000 |
65.100 |
66.900 |
65.000 |
65.100 |
25 |
| 2017-06-14 |
KGAL.N0000 |
66.900 |
67.000 |
65.100 |
65.500 |
7 |
| 2017-06-13 |
KGAL.N0000 |
66.000 |
66.500 |
65.500 |
65.500 |
4 |
| 2017-06-12 |
KGAL.N0000 |
66.400 |
66.400 |
65.500 |
66.100 |
10 |
| 2017-06-09 |
KGAL.N0000 |
68.800 |
68.800 |
67.800 |
67.900 |
5 |
| 2017-06-07 |
KGAL.N0000 |
69.000 |
69.000 |
68.000 |
68.900 |
17 |
| 2017-06-06 |
KGAL.N0000 |
70.000 |
70.000 |
70.000 |
69.200 |
2 |
| 2017-06-05 |
KGAL.N0000 |
70.500 |
70.600 |
69.000 |
69.200 |
9 |
| 2017-06-02 |
KGAL.N0000 |
71.000 |
71.000 |
69.000 |
70.200 |
10 |
| 2017-06-01 |
KGAL.N0000 |
69.000 |
71.500 |
69.000 |
70.200 |
11 |
| 2017-05-31 |
KGAL.N0000 |
71.000 |
71.000 |
69.000 |
69.200 |
32 |
| 2017-05-30 |
KGAL.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
| 2017-05-29 |
KGAL.N0000 |
70.500 |
70.500 |
70.500 |
69.900 |
1 |