KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-22 |
KGAL.N0000 |
68.300 |
68.300 |
68.300 |
68.300 |
1 |
| 2018-01-19 |
KGAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2018-01-18 |
KGAL.N0000 |
66.800 |
68.300 |
66.800 |
68.000 |
3 |
| 2018-01-17 |
KGAL.N0000 |
66.500 |
66.700 |
66.200 |
66.600 |
5 |
| 2018-01-16 |
KGAL.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
7 |
| 2018-01-12 |
KGAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
4 |
| 2018-01-11 |
KGAL.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
3 |
| 2018-01-09 |
KGAL.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2018-01-08 |
KGAL.N0000 |
65.600 |
69.000 |
65.600 |
68.600 |
4 |
| 2018-01-04 |
KGAL.N0000 |
65.000 |
65.000 |
65.000 |
65.300 |
1 |
| 2018-01-03 |
KGAL.N0000 |
66.100 |
66.100 |
65.000 |
65.300 |
5 |
| 2018-01-02 |
KGAL.N0000 |
67.000 |
67.000 |
66.000 |
66.900 |
4 |
| 2017-12-27 |
KGAL.N0000 |
69.500 |
73.900 |
69.500 |
70.000 |
9 |
| 2017-12-26 |
KGAL.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2017-12-22 |
KGAL.N0000 |
65.000 |
65.200 |
65.000 |
65.000 |
2 |
| 2017-12-21 |
KGAL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
2 |
| 2017-12-18 |
KGAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2017-12-15 |
KGAL.N0000 |
65.100 |
65.200 |
65.000 |
65.000 |
4 |
| 2017-12-14 |
KGAL.N0000 |
64.100 |
65.000 |
64.100 |
65.000 |
10 |
| 2017-12-13 |
KGAL.N0000 |
65.100 |
65.100 |
63.500 |
63.900 |
16 |