KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-26 |
KGAL.N0000 |
70.900 |
71.000 |
69.100 |
69.500 |
9 |
| 2018-02-23 |
KGAL.N0000 |
71.000 |
71.000 |
69.900 |
70.900 |
9 |
| 2018-02-22 |
KGAL.N0000 |
71.300 |
71.300 |
70.000 |
70.100 |
16 |
| 2018-02-21 |
KGAL.N0000 |
71.100 |
71.300 |
71.000 |
71.300 |
9 |
| 2018-02-20 |
KGAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2018-02-19 |
KGAL.N0000 |
71.100 |
71.100 |
70.000 |
70.800 |
6 |
| 2018-02-16 |
KGAL.N0000 |
71.900 |
71.900 |
71.800 |
71.800 |
7 |
| 2018-02-15 |
KGAL.N0000 |
70.000 |
71.000 |
69.100 |
70.000 |
23 |
| 2018-02-14 |
KGAL.N0000 |
70.000 |
71.700 |
70.000 |
70.000 |
12 |
| 2018-02-12 |
KGAL.N0000 |
65.300 |
65.600 |
65.300 |
68.000 |
2 |
| 2018-02-09 |
KGAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2018-02-08 |
KGAL.N0000 |
68.300 |
68.500 |
67.000 |
67.300 |
13 |
| 2018-02-07 |
KGAL.N0000 |
69.000 |
69.000 |
68.100 |
68.300 |
10 |
| 2018-02-06 |
KGAL.N0000 |
68.300 |
68.300 |
68.200 |
68.200 |
6 |
| 2018-02-02 |
KGAL.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
3 |
| 2018-02-01 |
KGAL.N0000 |
69.000 |
69.000 |
69.000 |
68.000 |
1 |
| 2018-01-30 |
KGAL.N0000 |
67.900 |
68.000 |
67.500 |
68.000 |
13 |
| 2018-01-29 |
KGAL.N0000 |
67.600 |
67.600 |
67.600 |
67.600 |
3 |
| 2018-01-26 |
KGAL.N0000 |
68.100 |
68.100 |
67.600 |
67.900 |
6 |
| 2018-01-24 |
KGAL.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |