KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-27 |
KGAL.N0000 |
66.800 |
66.800 |
66.800 |
67.800 |
2 |
| 2018-04-26 |
KGAL.N0000 |
68.000 |
68.000 |
67.000 |
67.800 |
8 |
| 2018-04-25 |
KGAL.N0000 |
66.300 |
66.300 |
66.100 |
66.200 |
5 |
| 2018-04-24 |
KGAL.N0000 |
66.100 |
67.000 |
66.100 |
66.100 |
4 |
| 2018-04-23 |
KGAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2018-04-20 |
KGAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2018-04-19 |
KGAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
4 |
| 2018-04-18 |
KGAL.N0000 |
67.800 |
67.800 |
67.000 |
67.000 |
15 |
| 2018-04-16 |
KGAL.N0000 |
67.800 |
67.800 |
67.000 |
67.100 |
9 |
| 2018-04-12 |
KGAL.N0000 |
68.200 |
68.200 |
67.700 |
67.700 |
14 |
| 2018-04-11 |
KGAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-04-10 |
KGAL.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
29 |
| 2018-04-09 |
KGAL.N0000 |
67.000 |
67.000 |
66.100 |
67.000 |
13 |
| 2018-04-06 |
KGAL.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
8 |
| 2018-04-05 |
KGAL.N0000 |
66.200 |
66.200 |
66.100 |
66.200 |
2 |
| 2018-04-04 |
KGAL.N0000 |
65.500 |
67.000 |
65.500 |
65.900 |
8 |
| 2018-04-03 |
KGAL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2018-04-02 |
KGAL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
6 |
| 2018-03-29 |
KGAL.N0000 |
65.600 |
66.100 |
65.500 |
65.900 |
6 |
| 2018-03-28 |
KGAL.N0000 |
66.000 |
66.000 |
65.600 |
65.700 |
3 |