KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-09 |
KGAL.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
5 |
| 2018-08-08 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2018-08-07 |
KGAL.N0000 |
58.100 |
58.200 |
58.100 |
58.200 |
4 |
| 2018-08-06 |
KGAL.N0000 |
58.600 |
58.600 |
58.500 |
58.500 |
3 |
| 2018-08-03 |
KGAL.N0000 |
60.000 |
60.000 |
58.600 |
58.600 |
6 |
| 2018-08-02 |
KGAL.N0000 |
59.900 |
60.900 |
59.900 |
58.000 |
3 |
| 2018-08-01 |
KGAL.N0000 |
60.900 |
60.900 |
58.000 |
58.000 |
5 |
| 2018-07-31 |
KGAL.N0000 |
62.700 |
62.800 |
58.500 |
58.500 |
18 |
| 2018-07-30 |
KGAL.N0000 |
64.900 |
64.900 |
58.000 |
58.000 |
12 |
| 2018-07-26 |
KGAL.N0000 |
58.500 |
59.900 |
58.000 |
58.000 |
10 |
| 2018-07-25 |
KGAL.N0000 |
58.000 |
58.900 |
58.000 |
58.000 |
8 |
| 2018-07-24 |
KGAL.N0000 |
58.700 |
58.700 |
58.700 |
58.700 |
1 |
| 2018-07-23 |
KGAL.N0000 |
58.800 |
58.800 |
58.000 |
58.000 |
5 |
| 2018-07-20 |
KGAL.N0000 |
56.900 |
58.800 |
56.900 |
57.000 |
7 |
| 2018-07-19 |
KGAL.N0000 |
58.900 |
58.900 |
57.000 |
57.000 |
6 |
| 2018-07-18 |
KGAL.N0000 |
59.800 |
59.800 |
59.600 |
57.200 |
2 |
| 2018-07-17 |
KGAL.N0000 |
57.100 |
59.900 |
57.000 |
57.200 |
12 |
| 2018-07-16 |
KGAL.N0000 |
61.600 |
61.600 |
61.000 |
58.000 |
2 |
| 2018-07-13 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2018-07-12 |
KGAL.N0000 |
61.800 |
61.800 |
58.000 |
58.000 |
10 |