KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-19 |
KGAL.N0000 |
53.000 |
53.000 |
52.900 |
52.900 |
3 |
| 2018-10-18 |
KGAL.N0000 |
53.400 |
53.400 |
53.400 |
53.400 |
3 |
| 2018-10-17 |
KGAL.N0000 |
51.000 |
53.000 |
50.000 |
52.000 |
24 |
| 2018-10-16 |
KGAL.N0000 |
54.000 |
54.000 |
50.000 |
50.100 |
18 |
| 2018-10-15 |
KGAL.N0000 |
55.000 |
55.000 |
50.000 |
50.400 |
11 |
| 2018-10-12 |
KGAL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2018-10-11 |
KGAL.N0000 |
56.000 |
56.500 |
55.200 |
55.900 |
5 |
| 2018-10-10 |
KGAL.N0000 |
55.200 |
55.200 |
55.100 |
55.200 |
6 |
| 2018-10-09 |
KGAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
| 2018-10-08 |
KGAL.N0000 |
56.000 |
56.000 |
55.000 |
54.500 |
2 |
| 2018-10-05 |
KGAL.N0000 |
56.000 |
56.000 |
56.000 |
54.500 |
1 |
| 2018-10-04 |
KGAL.N0000 |
54.500 |
56.000 |
54.500 |
54.500 |
4 |
| 2018-10-03 |
KGAL.N0000 |
54.400 |
54.500 |
54.400 |
54.500 |
3 |
| 2018-10-01 |
KGAL.N0000 |
53.000 |
54.500 |
53.000 |
53.000 |
7 |
| 2018-09-28 |
KGAL.N0000 |
54.500 |
54.500 |
53.000 |
53.700 |
4 |
| 2018-09-27 |
KGAL.N0000 |
53.800 |
54.000 |
53.800 |
54.000 |
5 |
| 2018-09-25 |
KGAL.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
5 |
| 2018-09-21 |
KGAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2018-09-18 |
KGAL.N0000 |
57.900 |
57.900 |
52.000 |
52.000 |
12 |
| 2018-09-14 |
KGAL.N0000 |
58.400 |
58.400 |
55.000 |
55.000 |
2 |