KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
KGAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
4 |
| 2019-02-12 |
KGAL.N0000 |
64.400 |
64.400 |
62.000 |
62.800 |
3 |
| 2019-02-07 |
KGAL.N0000 |
58.000 |
59.500 |
58.000 |
58.000 |
21 |
| 2019-02-06 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2019-02-01 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
57.100 |
1 |
| 2019-01-30 |
KGAL.N0000 |
60.000 |
60.000 |
57.000 |
57.100 |
7 |
| 2019-01-29 |
KGAL.N0000 |
62.300 |
62.300 |
58.100 |
61.100 |
2 |
| 2019-01-28 |
KGAL.N0000 |
62.400 |
62.400 |
61.000 |
61.100 |
3 |
| 2019-01-25 |
KGAL.N0000 |
60.000 |
63.000 |
60.000 |
60.000 |
22 |
| 2019-01-24 |
KGAL.N0000 |
60.000 |
60.000 |
56.200 |
58.300 |
8 |
| 2019-01-23 |
KGAL.N0000 |
59.200 |
60.000 |
55.500 |
55.900 |
19 |
| 2019-01-22 |
KGAL.N0000 |
59.600 |
59.900 |
59.000 |
59.800 |
3 |
| 2019-01-21 |
KGAL.N0000 |
57.500 |
60.000 |
55.200 |
59.900 |
37 |
| 2019-01-18 |
KGAL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
7 |
| 2019-01-17 |
KGAL.N0000 |
57.500 |
57.500 |
57.500 |
55.000 |
1 |
| 2019-01-16 |
KGAL.N0000 |
55.400 |
55.400 |
55.400 |
55.000 |
1 |
| 2019-01-14 |
KGAL.N0000 |
57.500 |
57.500 |
57.500 |
55.000 |
3 |
| 2019-01-11 |
KGAL.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
4 |
| 2019-01-10 |
KGAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2019-01-09 |
KGAL.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
5 |