KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
KGAL.N0000 |
58.100 |
59.800 |
57.000 |
57.100 |
11 |
| 2019-04-25 |
KGAL.N0000 |
60.000 |
60.000 |
59.800 |
58.100 |
2 |
| 2019-04-24 |
KGAL.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
4 |
| 2019-04-23 |
KGAL.N0000 |
58.000 |
58.000 |
55.000 |
55.000 |
6 |
| 2019-04-18 |
KGAL.N0000 |
59.900 |
59.900 |
59.000 |
59.000 |
6 |
| 2019-04-17 |
KGAL.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
6 |
| 2019-04-12 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-04-11 |
KGAL.N0000 |
59.900 |
60.000 |
57.600 |
60.000 |
3 |
| 2019-04-10 |
KGAL.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
4 |
| 2019-04-04 |
KGAL.N0000 |
58.000 |
62.500 |
58.000 |
62.300 |
10 |
| 2019-04-03 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2019-04-02 |
KGAL.N0000 |
58.000 |
58.000 |
56.000 |
55.000 |
3 |
| 2019-03-29 |
KGAL.N0000 |
55.500 |
55.500 |
55.500 |
55.000 |
2 |
| 2019-03-28 |
KGAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2019-03-27 |
KGAL.N0000 |
55.300 |
58.000 |
55.000 |
55.100 |
7 |
| 2019-03-26 |
KGAL.N0000 |
60.000 |
60.000 |
55.000 |
56.800 |
15 |
| 2019-03-25 |
KGAL.N0000 |
62.700 |
63.900 |
62.500 |
63.000 |
34 |
| 2019-03-22 |
KGAL.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
4 |
| 2019-03-21 |
KGAL.N0000 |
62.500 |
62.800 |
62.100 |
62.500 |
23 |
| 2019-03-19 |
KGAL.N0000 |
63.000 |
63.000 |
61.500 |
62.000 |
7 |