KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
KGAL.N0000 |
63.900 |
63.900 |
63.000 |
63.900 |
6 |
| 2019-07-04 |
KGAL.N0000 |
62.800 |
64.000 |
62.700 |
63.900 |
14 |
| 2019-07-03 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-07-02 |
KGAL.N0000 |
58.000 |
62.900 |
58.000 |
60.000 |
6 |
| 2019-06-28 |
KGAL.N0000 |
60.000 |
64.900 |
60.000 |
60.300 |
5 |
| 2019-06-27 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
58.000 |
1 |
| 2019-06-26 |
KGAL.N0000 |
59.500 |
59.500 |
59.500 |
58.000 |
1 |
| 2019-06-24 |
KGAL.N0000 |
57.600 |
57.600 |
57.600 |
58.000 |
1 |
| 2019-06-20 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2019-06-19 |
KGAL.N0000 |
60.500 |
60.500 |
57.700 |
60.400 |
12 |
| 2019-06-17 |
KGAL.N0000 |
57.100 |
57.100 |
57.000 |
57.000 |
10 |
| 2019-06-14 |
KGAL.N0000 |
60.200 |
60.200 |
60.200 |
57.000 |
1 |
| 2019-06-13 |
KGAL.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
7 |
| 2019-06-12 |
KGAL.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
6 |
| 2019-06-11 |
KGAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2019-06-10 |
KGAL.N0000 |
57.500 |
57.500 |
57.500 |
56.100 |
1 |
| 2019-06-07 |
KGAL.N0000 |
58.900 |
58.900 |
58.900 |
56.100 |
1 |
| 2019-06-06 |
KGAL.N0000 |
56.100 |
58.200 |
56.100 |
56.100 |
6 |
| 2019-06-04 |
KGAL.N0000 |
59.500 |
59.500 |
56.100 |
56.100 |
10 |
| 2019-05-31 |
KGAL.N0000 |
59.900 |
59.900 |
59.900 |
57.000 |
1 |