KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-18 |
KGAL.N0000 |
59.100 |
59.100 |
59.100 |
59.000 |
1 |
| 2019-09-16 |
KGAL.N0000 |
59.100 |
59.100 |
59.100 |
59.000 |
1 |
| 2019-09-10 |
KGAL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
5 |
| 2019-09-06 |
KGAL.N0000 |
59.100 |
59.400 |
59.100 |
59.100 |
2 |
| 2019-09-05 |
KGAL.N0000 |
60.000 |
60.000 |
59.400 |
59.400 |
6 |
| 2019-09-04 |
KGAL.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
6 |
| 2019-09-02 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2019-08-30 |
KGAL.N0000 |
61.500 |
61.500 |
61.500 |
60.100 |
1 |
| 2019-08-29 |
KGAL.N0000 |
60.000 |
61.000 |
60.000 |
60.100 |
3 |
| 2019-08-28 |
KGAL.N0000 |
61.200 |
61.200 |
60.000 |
60.000 |
8 |
| 2019-08-26 |
KGAL.N0000 |
61.200 |
61.200 |
61.200 |
61.000 |
1 |
| 2019-08-23 |
KGAL.N0000 |
61.200 |
62.900 |
61.000 |
61.000 |
8 |
| 2019-08-22 |
KGAL.N0000 |
63.200 |
63.200 |
63.200 |
63.400 |
1 |
| 2019-08-21 |
KGAL.N0000 |
61.000 |
62.900 |
61.000 |
63.400 |
2 |
| 2019-08-20 |
KGAL.N0000 |
60.900 |
64.000 |
60.900 |
63.400 |
5 |
| 2019-08-19 |
KGAL.N0000 |
60.800 |
60.800 |
60.800 |
60.000 |
1 |
| 2019-08-16 |
KGAL.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
9 |
| 2019-08-15 |
KGAL.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
6 |
| 2019-08-13 |
KGAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2019-08-09 |
KGAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
7 |