KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-03 |
KGAL.N0000 |
61.500 |
61.500 |
61.500 |
59.500 |
1 |
| 2020-01-02 |
KGAL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 2019-12-31 |
KGAL.N0000 |
59.300 |
59.300 |
59.300 |
59.500 |
1 |
| 2019-12-30 |
KGAL.N0000 |
62.000 |
62.000 |
59.500 |
59.500 |
3 |
| 2019-12-27 |
KGAL.N0000 |
62.000 |
62.000 |
59.000 |
59.100 |
11 |
| 2019-12-26 |
KGAL.N0000 |
62.000 |
62.000 |
62.000 |
59.500 |
1 |
| 2019-12-24 |
KGAL.N0000 |
59.500 |
62.900 |
59.500 |
59.500 |
6 |
| 2019-12-23 |
KGAL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2019-12-20 |
KGAL.N0000 |
58.200 |
58.200 |
58.000 |
58.000 |
24 |
| 2019-12-19 |
KGAL.N0000 |
59.000 |
59.000 |
58.000 |
58.100 |
5 |
| 2019-12-18 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-12-16 |
KGAL.N0000 |
60.000 |
62.000 |
59.000 |
59.300 |
13 |
| 2019-12-13 |
KGAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
12 |
| 2019-12-12 |
KGAL.N0000 |
59.800 |
61.400 |
59.700 |
61.000 |
9 |
| 2019-12-09 |
KGAL.N0000 |
63.000 |
63.000 |
59.500 |
60.000 |
19 |
| 2019-12-06 |
KGAL.N0000 |
60.100 |
60.100 |
59.800 |
60.000 |
8 |
| 2019-12-05 |
KGAL.N0000 |
60.500 |
60.500 |
60.100 |
60.100 |
4 |
| 2019-12-03 |
KGAL.N0000 |
61.000 |
61.000 |
59.800 |
59.800 |
3 |
| 2019-11-29 |
KGAL.N0000 |
62.800 |
62.800 |
60.000 |
60.000 |
18 |
| 2019-11-28 |
KGAL.N0000 |
60.400 |
63.000 |
60.400 |
60.500 |
9 |