KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-12 |
KGAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
2020-06-11 |
KGAL.N0000 |
57.700 |
57.700 |
57.700 |
55.100 |
1 |
2020-06-10 |
KGAL.N0000 |
57.700 |
57.700 |
55.100 |
55.100 |
6 |
2020-06-09 |
KGAL.N0000 |
57.700 |
57.700 |
57.600 |
57.700 |
5 |
2020-06-08 |
KGAL.N0000 |
57.700 |
57.700 |
57.700 |
57.700 |
5 |
2020-06-04 |
KGAL.N0000 |
57.900 |
57.900 |
57.900 |
57.900 |
2 |
2020-06-03 |
KGAL.N0000 |
55.300 |
55.300 |
55.000 |
55.100 |
6 |
2020-06-02 |
KGAL.N0000 |
55.000 |
55.300 |
55.000 |
55.300 |
4 |
2020-06-01 |
KGAL.N0000 |
57.900 |
57.900 |
57.900 |
55.700 |
2 |
2020-05-29 |
KGAL.N0000 |
58.000 |
58.000 |
55.600 |
55.700 |
18 |
2020-05-28 |
KGAL.N0000 |
58.000 |
58.000 |
57.000 |
57.900 |
6 |
2020-05-27 |
KGAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
2020-05-26 |
KGAL.N0000 |
58.500 |
58.500 |
57.000 |
58.400 |
2 |
2020-05-22 |
KGAL.N0000 |
58.500 |
58.500 |
58.200 |
58.400 |
2 |
2020-05-21 |
KGAL.N0000 |
55.100 |
58.500 |
55.100 |
58.400 |
4 |
2020-05-20 |
KGAL.N0000 |
55.000 |
55.100 |
55.000 |
55.000 |
2 |
2020-05-19 |
KGAL.N0000 |
59.000 |
59.000 |
56.500 |
56.500 |
10 |
2020-05-18 |
KGAL.N0000 |
54.600 |
58.500 |
54.600 |
55.900 |
11 |
2020-05-15 |
KGAL.N0000 |
58.400 |
58.500 |
51.000 |
52.600 |
7 |
2020-05-14 |
KGAL.N0000 |
50.000 |
58.500 |
50.000 |
50.000 |
2 |