KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2020-06-12 KGAL.N0000 56.000 56.000 56.000 56.000 2
2020-06-11 KGAL.N0000 57.700 57.700 57.700 55.100 1
2020-06-10 KGAL.N0000 57.700 57.700 55.100 55.100 6
2020-06-09 KGAL.N0000 57.700 57.700 57.600 57.700 5
2020-06-08 KGAL.N0000 57.700 57.700 57.700 57.700 5
2020-06-04 KGAL.N0000 57.900 57.900 57.900 57.900 2
2020-06-03 KGAL.N0000 55.300 55.300 55.000 55.100 6
2020-06-02 KGAL.N0000 55.000 55.300 55.000 55.300 4
2020-06-01 KGAL.N0000 57.900 57.900 57.900 55.700 2
2020-05-29 KGAL.N0000 58.000 58.000 55.600 55.700 18
2020-05-28 KGAL.N0000 58.000 58.000 57.000 57.900 6
2020-05-27 KGAL.N0000 58.000 58.000 58.000 58.000 1
2020-05-26 KGAL.N0000 58.500 58.500 57.000 58.400 2
2020-05-22 KGAL.N0000 58.500 58.500 58.200 58.400 2
2020-05-21 KGAL.N0000 55.100 58.500 55.100 58.400 4
2020-05-20 KGAL.N0000 55.000 55.100 55.000 55.000 2
2020-05-19 KGAL.N0000 59.000 59.000 56.500 56.500 10
2020-05-18 KGAL.N0000 54.600 58.500 54.600 55.900 11
2020-05-15 KGAL.N0000 58.400 58.500 51.000 52.600 7
2020-05-14 KGAL.N0000 50.000 58.500 50.000 50.000 2