KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2020-07-14 KGAL.N0000 55.800 59.000 55.800 55.800 6
2020-07-13 KGAL.N0000 55.000 55.000 52.000 52.000 11
2020-07-10 KGAL.N0000 55.500 55.500 55.000 55.000 10
2020-07-08 KGAL.N0000 57.400 57.400 55.400 55.700 5
2020-07-07 KGAL.N0000 56.000 56.300 56.000 56.000 7
2020-07-06 KGAL.N0000 56.100 56.500 56.000 56.500 5
2020-07-03 KGAL.N0000 56.100 57.000 56.000 56.700 6
2020-07-02 KGAL.N0000 56.300 56.500 56.000 56.100 12
2020-07-01 KGAL.N0000 56.500 56.500 56.300 56.300 3
2020-06-30 KGAL.N0000 56.400 56.400 56.000 56.100 3
2020-06-29 KGAL.N0000 56.900 57.400 0.000 56.600 11
2020-06-26 KGAL.N0000 56.000 57.600 56.000 56.000 12
2020-06-25 KGAL.N0000 57.400 57.400 57.400 57.400 3
2020-06-24 KGAL.N0000 55.600 56.000 55.600 55.900 8
2020-06-23 KGAL.N0000 56.600 56.600 55.000 55.300 7
2020-06-22 KGAL.N0000 55.600 55.600 55.600 55.900 1
2020-06-19 KGAL.N0000 57.600 57.600 55.800 55.900 10
2020-06-18 KGAL.N0000 55.700 57.700 55.700 57.600 7
2020-06-16 KGAL.N0000 55.500 56.400 55.500 55.500 8
2020-06-15 KGAL.N0000 56.500 56.500 55.500 55.500 7