KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-14 |
KGAL.N0000 |
55.800 |
59.000 |
55.800 |
55.800 |
6 |
2020-07-13 |
KGAL.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
11 |
2020-07-10 |
KGAL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
10 |
2020-07-08 |
KGAL.N0000 |
57.400 |
57.400 |
55.400 |
55.700 |
5 |
2020-07-07 |
KGAL.N0000 |
56.000 |
56.300 |
56.000 |
56.000 |
7 |
2020-07-06 |
KGAL.N0000 |
56.100 |
56.500 |
56.000 |
56.500 |
5 |
2020-07-03 |
KGAL.N0000 |
56.100 |
57.000 |
56.000 |
56.700 |
6 |
2020-07-02 |
KGAL.N0000 |
56.300 |
56.500 |
56.000 |
56.100 |
12 |
2020-07-01 |
KGAL.N0000 |
56.500 |
56.500 |
56.300 |
56.300 |
3 |
2020-06-30 |
KGAL.N0000 |
56.400 |
56.400 |
56.000 |
56.100 |
3 |
2020-06-29 |
KGAL.N0000 |
56.900 |
57.400 |
0.000 |
56.600 |
11 |
2020-06-26 |
KGAL.N0000 |
56.000 |
57.600 |
56.000 |
56.000 |
12 |
2020-06-25 |
KGAL.N0000 |
57.400 |
57.400 |
57.400 |
57.400 |
3 |
2020-06-24 |
KGAL.N0000 |
55.600 |
56.000 |
55.600 |
55.900 |
8 |
2020-06-23 |
KGAL.N0000 |
56.600 |
56.600 |
55.000 |
55.300 |
7 |
2020-06-22 |
KGAL.N0000 |
55.600 |
55.600 |
55.600 |
55.900 |
1 |
2020-06-19 |
KGAL.N0000 |
57.600 |
57.600 |
55.800 |
55.900 |
10 |
2020-06-18 |
KGAL.N0000 |
55.700 |
57.700 |
55.700 |
57.600 |
7 |
2020-06-16 |
KGAL.N0000 |
55.500 |
56.400 |
55.500 |
55.500 |
8 |
2020-06-15 |
KGAL.N0000 |
56.500 |
56.500 |
55.500 |
55.500 |
7 |