KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-26 |
KGAL.N0000 |
70.000 |
70.000 |
69.000 |
69.900 |
24 |
| 2017-05-25 |
KGAL.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
10 |
| 2017-05-24 |
KGAL.N0000 |
70.000 |
70.000 |
69.100 |
69.100 |
13 |
| 2017-05-23 |
KGAL.N0000 |
69.100 |
69.900 |
69.100 |
69.700 |
5 |
| 2017-05-22 |
KGAL.N0000 |
68.600 |
72.000 |
68.300 |
70.100 |
42 |
| 2017-05-19 |
KGAL.N0000 |
68.800 |
70.100 |
68.800 |
69.800 |
41 |
| 2017-05-18 |
KGAL.N0000 |
69.000 |
69.100 |
68.100 |
68.400 |
20 |
| 2017-05-17 |
KGAL.N0000 |
68.200 |
69.800 |
68.100 |
68.400 |
18 |
| 2017-05-16 |
KGAL.N0000 |
69.900 |
69.900 |
68.200 |
68.600 |
17 |
| 2017-05-15 |
KGAL.N0000 |
63.800 |
69.700 |
63.800 |
68.200 |
87 |
| 2017-05-12 |
KGAL.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
9 |
| 2017-05-09 |
KGAL.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
6 |
| 2017-05-08 |
KGAL.N0000 |
60.900 |
63.500 |
60.000 |
62.700 |
21 |
| 2017-05-05 |
KGAL.N0000 |
60.800 |
60.800 |
60.000 |
60.000 |
14 |
| 2017-05-04 |
KGAL.N0000 |
58.100 |
60.900 |
58.000 |
59.200 |
24 |
| 2017-05-03 |
KGAL.N0000 |
57.700 |
58.800 |
57.700 |
58.800 |
3 |
| 2017-05-02 |
KGAL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2017-04-28 |
KGAL.N0000 |
59.000 |
59.100 |
58.900 |
59.000 |
8 |
| 2017-04-27 |
KGAL.N0000 |
57.500 |
58.500 |
57.000 |
57.500 |
13 |
| 2017-04-26 |
KGAL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |