KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-05 |
KGAL.N0000 |
46.500 |
48.500 |
46.500 |
48.500 |
2 |
| 2017-01-03 |
KGAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2017-01-02 |
KGAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2016-12-30 |
KGAL.N0000 |
48.300 |
49.500 |
48.300 |
48.500 |
8 |
| 2016-12-28 |
KGAL.N0000 |
45.000 |
48.800 |
45.000 |
45.600 |
29 |
| 2016-12-27 |
KGAL.N0000 |
47.100 |
47.100 |
46.300 |
47.000 |
7 |
| 2016-12-22 |
KGAL.N0000 |
49.700 |
49.700 |
47.000 |
47.100 |
5 |
| 2016-12-21 |
KGAL.N0000 |
47.600 |
47.600 |
47.000 |
47.000 |
22 |
| 2016-12-20 |
KGAL.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
5 |
| 2016-12-19 |
KGAL.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
2 |
| 2016-12-16 |
KGAL.N0000 |
47.300 |
47.300 |
47.000 |
47.100 |
7 |
| 2016-12-15 |
KGAL.N0000 |
47.200 |
47.300 |
47.200 |
47.900 |
2 |
| 2016-12-14 |
KGAL.N0000 |
50.000 |
51.800 |
47.000 |
47.900 |
12 |
| 2016-12-09 |
KGAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2016-12-08 |
KGAL.N0000 |
48.600 |
50.000 |
48.500 |
49.300 |
6 |
| 2016-12-07 |
KGAL.N0000 |
48.700 |
48.700 |
48.000 |
48.500 |
4 |
| 2016-12-05 |
KGAL.N0000 |
50.000 |
50.000 |
48.300 |
50.000 |
2 |
| 2016-12-02 |
KGAL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
5 |
| 2016-12-01 |
KGAL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
2 |
| 2016-11-30 |
KGAL.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
4 |