KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-09-20 |
KGAL.N0000 |
54.600 |
54.600 |
54.600 |
54.600 |
3 |
2016-09-19 |
KGAL.N0000 |
54.600 |
54.600 |
54.600 |
54.700 |
1 |
2016-09-15 |
KGAL.N0000 |
57.800 |
57.800 |
54.700 |
54.700 |
12 |
2016-09-14 |
KGAL.N0000 |
54.700 |
54.700 |
54.600 |
54.600 |
3 |
2016-09-13 |
KGAL.N0000 |
54.600 |
54.600 |
54.600 |
55.100 |
1 |
2016-09-09 |
KGAL.N0000 |
55.100 |
55.300 |
55.000 |
55.100 |
14 |
2016-09-08 |
KGAL.N0000 |
58.200 |
58.200 |
55.100 |
55.300 |
6 |
2016-09-07 |
KGAL.N0000 |
56.000 |
56.000 |
54.100 |
55.900 |
7 |
2016-09-05 |
KGAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
6 |
2016-09-02 |
KGAL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
3 |
2016-08-31 |
KGAL.N0000 |
58.900 |
58.900 |
56.100 |
56.700 |
7 |
2016-08-29 |
KGAL.N0000 |
56.100 |
56.100 |
56.100 |
56.800 |
2 |
2016-08-26 |
KGAL.N0000 |
56.800 |
56.800 |
56.200 |
56.800 |
20 |
2016-08-25 |
KGAL.N0000 |
57.100 |
57.100 |
56.800 |
56.800 |
3 |
2016-08-24 |
KGAL.N0000 |
58.400 |
58.400 |
58.400 |
57.800 |
1 |
2016-08-23 |
KGAL.N0000 |
57.500 |
58.000 |
57.500 |
57.800 |
6 |
2016-08-22 |
KGAL.N0000 |
57.600 |
57.600 |
56.500 |
56.500 |
4 |
2016-08-19 |
KGAL.N0000 |
57.600 |
58.000 |
57.600 |
57.900 |
14 |
2016-08-18 |
KGAL.N0000 |
56.100 |
56.200 |
56.000 |
56.000 |
3 |
2016-08-16 |
KGAL.N0000 |
55.900 |
56.100 |
55.500 |
55.600 |
10 |