KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2016-09-20 KGAL.N0000 54.600 54.600 54.600 54.600 3
2016-09-19 KGAL.N0000 54.600 54.600 54.600 54.700 1
2016-09-15 KGAL.N0000 57.800 57.800 54.700 54.700 12
2016-09-14 KGAL.N0000 54.700 54.700 54.600 54.600 3
2016-09-13 KGAL.N0000 54.600 54.600 54.600 55.100 1
2016-09-09 KGAL.N0000 55.100 55.300 55.000 55.100 14
2016-09-08 KGAL.N0000 58.200 58.200 55.100 55.300 6
2016-09-07 KGAL.N0000 56.000 56.000 54.100 55.900 7
2016-09-05 KGAL.N0000 56.000 56.000 56.000 56.000 6
2016-09-02 KGAL.N0000 58.500 58.500 58.500 58.500 3
2016-08-31 KGAL.N0000 58.900 58.900 56.100 56.700 7
2016-08-29 KGAL.N0000 56.100 56.100 56.100 56.800 2
2016-08-26 KGAL.N0000 56.800 56.800 56.200 56.800 20
2016-08-25 KGAL.N0000 57.100 57.100 56.800 56.800 3
2016-08-24 KGAL.N0000 58.400 58.400 58.400 57.800 1
2016-08-23 KGAL.N0000 57.500 58.000 57.500 57.800 6
2016-08-22 KGAL.N0000 57.600 57.600 56.500 56.500 4
2016-08-19 KGAL.N0000 57.600 58.000 57.600 57.900 14
2016-08-18 KGAL.N0000 56.100 56.200 56.000 56.000 3
2016-08-16 KGAL.N0000 55.900 56.100 55.500 55.600 10