KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-12 |
KGAL.N0000 |
58.100 |
58.200 |
55.400 |
56.100 |
33 |
| 2016-08-11 |
KGAL.N0000 |
58.000 |
58.100 |
58.000 |
58.100 |
4 |
| 2016-08-10 |
KGAL.N0000 |
58.400 |
58.400 |
58.000 |
58.000 |
6 |
| 2016-08-09 |
KGAL.N0000 |
58.000 |
58.000 |
57.200 |
57.800 |
5 |
| 2016-08-08 |
KGAL.N0000 |
58.000 |
58.100 |
58.000 |
58.000 |
5 |
| 2016-08-05 |
KGAL.N0000 |
58.200 |
58.300 |
58.100 |
58.200 |
16 |
| 2016-08-04 |
KGAL.N0000 |
58.200 |
58.200 |
58.100 |
58.200 |
2 |
| 2016-08-03 |
KGAL.N0000 |
60.000 |
61.500 |
58.500 |
58.900 |
8 |
| 2016-08-02 |
KGAL.N0000 |
59.000 |
59.100 |
59.000 |
59.100 |
9 |
| 2016-08-01 |
KGAL.N0000 |
58.700 |
59.100 |
58.700 |
59.000 |
8 |
| 2016-07-29 |
KGAL.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
4 |
| 2016-07-28 |
KGAL.N0000 |
63.500 |
63.500 |
60.000 |
60.400 |
59 |
| 2016-07-27 |
KGAL.N0000 |
64.000 |
64.000 |
63.500 |
63.900 |
2 |
| 2016-07-26 |
KGAL.N0000 |
62.100 |
62.100 |
62.100 |
63.900 |
1 |
| 2016-07-22 |
KGAL.N0000 |
64.500 |
64.500 |
63.500 |
63.900 |
16 |
| 2016-07-21 |
KGAL.N0000 |
61.500 |
64.500 |
61.000 |
61.200 |
9 |
| 2016-07-20 |
KGAL.N0000 |
62.100 |
62.100 |
61.500 |
61.900 |
4 |
| 2016-07-18 |
KGAL.N0000 |
63.400 |
63.400 |
63.000 |
63.400 |
3 |
| 2016-07-15 |
KGAL.N0000 |
62.000 |
63.500 |
62.000 |
63.400 |
4 |
| 2016-07-14 |
KGAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |