KEGALLE PLANTATIONS PLC (KGAL) Historical

Date Symbol Open High Low Close Volume
2020-11-12 KGAL.N0000 82.200 82.400 80.000 80.800 36
2020-11-11 KGAL.N0000 82.300 82.500 82.100 82.400 17
2020-11-10 KGAL.N0000 85.600 85.600 84.000 84.500 11
2020-11-09 KGAL.N0000 86.300 86.500 85.200 85.600 41
2020-11-06 KGAL.N0000 90.000 90.000 86.000 86.400 96
2020-11-05 KGAL.N0000 85.500 88.900 85.500 87.800 121
2020-11-04 KGAL.N0000 84.800 85.800 83.800 85.500 52
2020-11-03 KGAL.N0000 82.000 86.500 82.000 84.600 142
2020-11-02 KGAL.N0000 78.000 82.000 77.900 80.400 102
2020-10-29 KGAL.N0000 76.000 78.700 76.000 78.600 54
2020-10-28 KGAL.N0000 76.000 79.000 73.000 75.000 53
2020-10-27 KGAL.N0000 75.900 75.900 74.000 75.800 23
2020-10-26 KGAL.N0000 71.000 76.000 70.000 74.300 53
2020-10-23 KGAL.N0000 77.900 77.900 74.500 74.700 24
2020-10-22 KGAL.N0000 71.200 78.400 70.100 76.900 55
2020-10-21 KGAL.N0000 81.500 81.500 72.000 73.300 88
2020-10-20 KGAL.N0000 81.600 83.900 79.100 82.600 162
2020-10-19 KGAL.N0000 74.500 80.000 74.000 79.800 105
2020-10-16 KGAL.N0000 74.000 74.000 72.700 73.000 8
2020-10-15 KGAL.N0000 74.500 74.500 72.500 72.900 18