KEGALLE PLANTATIONS PLC (KGAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-12 |
KGAL.N0000 |
82.200 |
82.400 |
80.000 |
80.800 |
36 |
2020-11-11 |
KGAL.N0000 |
82.300 |
82.500 |
82.100 |
82.400 |
17 |
2020-11-10 |
KGAL.N0000 |
85.600 |
85.600 |
84.000 |
84.500 |
11 |
2020-11-09 |
KGAL.N0000 |
86.300 |
86.500 |
85.200 |
85.600 |
41 |
2020-11-06 |
KGAL.N0000 |
90.000 |
90.000 |
86.000 |
86.400 |
96 |
2020-11-05 |
KGAL.N0000 |
85.500 |
88.900 |
85.500 |
87.800 |
121 |
2020-11-04 |
KGAL.N0000 |
84.800 |
85.800 |
83.800 |
85.500 |
52 |
2020-11-03 |
KGAL.N0000 |
82.000 |
86.500 |
82.000 |
84.600 |
142 |
2020-11-02 |
KGAL.N0000 |
78.000 |
82.000 |
77.900 |
80.400 |
102 |
2020-10-29 |
KGAL.N0000 |
76.000 |
78.700 |
76.000 |
78.600 |
54 |
2020-10-28 |
KGAL.N0000 |
76.000 |
79.000 |
73.000 |
75.000 |
53 |
2020-10-27 |
KGAL.N0000 |
75.900 |
75.900 |
74.000 |
75.800 |
23 |
2020-10-26 |
KGAL.N0000 |
71.000 |
76.000 |
70.000 |
74.300 |
53 |
2020-10-23 |
KGAL.N0000 |
77.900 |
77.900 |
74.500 |
74.700 |
24 |
2020-10-22 |
KGAL.N0000 |
71.200 |
78.400 |
70.100 |
76.900 |
55 |
2020-10-21 |
KGAL.N0000 |
81.500 |
81.500 |
72.000 |
73.300 |
88 |
2020-10-20 |
KGAL.N0000 |
81.600 |
83.900 |
79.100 |
82.600 |
162 |
2020-10-19 |
KGAL.N0000 |
74.500 |
80.000 |
74.000 |
79.800 |
105 |
2020-10-16 |
KGAL.N0000 |
74.000 |
74.000 |
72.700 |
73.000 |
8 |
2020-10-15 |
KGAL.N0000 |
74.500 |
74.500 |
72.500 |
72.900 |
18 |