KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-12 |
KGAL.N0000 |
126.000 |
131.000 |
120.000 |
120.250 |
142 |
| 2021-02-11 |
KGAL.N0000 |
115.000 |
115.000 |
90.000 |
115.000 |
72 |
| 2021-02-10 |
KGAL.N0000 |
126.000 |
128.750 |
110.000 |
113.750 |
71 |
| 2021-02-09 |
KGAL.N0000 |
127.000 |
137.750 |
115.250 |
123.750 |
51 |
| 2021-02-08 |
KGAL.N0000 |
135.000 |
136.750 |
129.000 |
129.750 |
65 |
| 2021-02-05 |
KGAL.N0000 |
132.000 |
132.000 |
128.000 |
130.000 |
34 |
| 2021-02-03 |
KGAL.N0000 |
124.750 |
132.000 |
118.000 |
124.750 |
99 |
| 2021-02-02 |
KGAL.N0000 |
142.000 |
150.000 |
120.000 |
124.750 |
95 |
| 2021-02-01 |
KGAL.N0000 |
135.000 |
144.000 |
130.000 |
132.000 |
88 |
| 2021-01-29 |
KGAL.N0000 |
141.000 |
141.000 |
130.000 |
136.250 |
111 |
| 2021-01-27 |
KGAL.N0000 |
159.250 |
159.250 |
141.250 |
146.250 |
128 |
| 2021-01-26 |
KGAL.N0000 |
170.000 |
170.000 |
157.500 |
159.250 |
57 |
| 2021-01-25 |
KGAL.N0000 |
146.000 |
170.000 |
146.000 |
168.000 |
116 |
| 2021-01-22 |
KGAL.N0000 |
145.000 |
170.000 |
140.500 |
145.750 |
113 |
| 2021-01-21 |
KGAL.N0000 |
120.000 |
150.000 |
115.000 |
141.250 |
187 |
| 2021-01-20 |
KGAL.N0000 |
118.000 |
123.000 |
113.000 |
120.500 |
76 |
| 2021-01-19 |
KGAL.N0000 |
123.750 |
126.000 |
117.250 |
118.750 |
92 |
| 2021-01-18 |
KGAL.N0000 |
112.000 |
125.750 |
112.000 |
123.500 |
166 |
| 2021-01-15 |
KGAL.N0000 |
99.000 |
111.000 |
99.000 |
108.000 |
136 |
| 2021-01-13 |
KGAL.N0000 |
97.000 |
98.000 |
93.100 |
97.000 |
59 |